CME Japanese Yen Future June 2022
Trading Metrics calculated at close of trading on 13-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2022 |
13-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
0.7988 |
0.7988 |
0.0000 |
0.0% |
0.8171 |
High |
0.8029 |
0.7991 |
-0.0039 |
-0.5% |
0.8193 |
Low |
0.7965 |
0.7929 |
-0.0036 |
-0.5% |
0.8035 |
Close |
0.7995 |
0.7974 |
-0.0021 |
-0.3% |
0.8055 |
Range |
0.0064 |
0.0062 |
-0.0003 |
-3.9% |
0.0159 |
ATR |
0.0074 |
0.0074 |
-0.0001 |
-0.8% |
0.0000 |
Volume |
119,350 |
132,153 |
12,803 |
10.7% |
504,945 |
|
Daily Pivots for day following 13-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8149 |
0.8123 |
0.8008 |
|
R3 |
0.8088 |
0.8062 |
0.7991 |
|
R2 |
0.8026 |
0.8026 |
0.7985 |
|
R1 |
0.8000 |
0.8000 |
0.7980 |
0.7982 |
PP |
0.7965 |
0.7965 |
0.7965 |
0.7956 |
S1 |
0.7939 |
0.7939 |
0.7968 |
0.7921 |
S2 |
0.7903 |
0.7903 |
0.7963 |
|
S3 |
0.7842 |
0.7877 |
0.7957 |
|
S4 |
0.7780 |
0.7816 |
0.7940 |
|
|
Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8570 |
0.8471 |
0.8142 |
|
R3 |
0.8411 |
0.8312 |
0.8098 |
|
R2 |
0.8253 |
0.8253 |
0.8084 |
|
R1 |
0.8154 |
0.8154 |
0.8069 |
0.8124 |
PP |
0.8094 |
0.8094 |
0.8094 |
0.8079 |
S1 |
0.7995 |
0.7995 |
0.8040 |
0.7965 |
S2 |
0.7936 |
0.7936 |
0.8025 |
|
S3 |
0.7777 |
0.7837 |
0.8011 |
|
S4 |
0.7619 |
0.7678 |
0.7967 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.8113 |
0.7929 |
0.0184 |
2.3% |
0.0066 |
0.8% |
24% |
False |
True |
111,789 |
10 |
0.8260 |
0.7929 |
0.0331 |
4.1% |
0.0067 |
0.8% |
14% |
False |
True |
119,345 |
20 |
0.8464 |
0.7929 |
0.0535 |
6.7% |
0.0082 |
1.0% |
8% |
False |
True |
130,488 |
40 |
0.8759 |
0.7929 |
0.0830 |
10.4% |
0.0067 |
0.8% |
5% |
False |
True |
84,861 |
60 |
0.8831 |
0.7929 |
0.0902 |
11.3% |
0.0059 |
0.7% |
5% |
False |
True |
56,639 |
80 |
0.8831 |
0.7929 |
0.0902 |
11.3% |
0.0052 |
0.7% |
5% |
False |
True |
42,512 |
100 |
0.8900 |
0.7929 |
0.0971 |
12.2% |
0.0049 |
0.6% |
5% |
False |
True |
34,017 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8252 |
2.618 |
0.8152 |
1.618 |
0.8090 |
1.000 |
0.8052 |
0.618 |
0.8029 |
HIGH |
0.7991 |
0.618 |
0.7967 |
0.500 |
0.7960 |
0.382 |
0.7952 |
LOW |
0.7929 |
0.618 |
0.7891 |
1.000 |
0.7868 |
1.618 |
0.7829 |
2.618 |
0.7768 |
4.250 |
0.7668 |
|
|
Fisher Pivots for day following 13-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
0.7969 |
0.7999 |
PP |
0.7965 |
0.7991 |
S1 |
0.7960 |
0.7982 |
|