CME Japanese Yen Future June 2022
Trading Metrics calculated at close of trading on 10-May-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2022 |
10-May-2022 |
Change |
Change % |
Previous Week |
Open |
0.7667 |
0.7681 |
0.0014 |
0.2% |
0.7710 |
High |
0.7694 |
0.7713 |
0.0019 |
0.2% |
0.7785 |
Low |
0.7622 |
0.7666 |
0.0044 |
0.6% |
0.7653 |
Close |
0.7682 |
0.7676 |
-0.0006 |
-0.1% |
0.7666 |
Range |
0.0073 |
0.0047 |
-0.0026 |
-35.2% |
0.0132 |
ATR |
0.0081 |
0.0079 |
-0.0002 |
-3.0% |
0.0000 |
Volume |
146,963 |
138,359 |
-8,604 |
-5.9% |
638,119 |
|
Daily Pivots for day following 10-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7826 |
0.7798 |
0.7702 |
|
R3 |
0.7779 |
0.7751 |
0.7689 |
|
R2 |
0.7732 |
0.7732 |
0.7685 |
|
R1 |
0.7704 |
0.7704 |
0.7680 |
0.7694 |
PP |
0.7685 |
0.7685 |
0.7685 |
0.7680 |
S1 |
0.7657 |
0.7657 |
0.7672 |
0.7647 |
S2 |
0.7638 |
0.7638 |
0.7667 |
|
S3 |
0.7591 |
0.7610 |
0.7663 |
|
S4 |
0.7544 |
0.7563 |
0.7650 |
|
|
Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8096 |
0.8012 |
0.7738 |
|
R3 |
0.7964 |
0.7881 |
0.7702 |
|
R2 |
0.7833 |
0.7833 |
0.7690 |
|
R1 |
0.7749 |
0.7749 |
0.7678 |
0.7725 |
PP |
0.7701 |
0.7701 |
0.7701 |
0.7689 |
S1 |
0.7618 |
0.7618 |
0.7654 |
0.7594 |
S2 |
0.7570 |
0.7570 |
0.7642 |
|
S3 |
0.7438 |
0.7486 |
0.7630 |
|
S4 |
0.7307 |
0.7355 |
0.7594 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7785 |
0.7622 |
0.0163 |
2.1% |
0.0075 |
1.0% |
33% |
False |
False |
144,936 |
10 |
0.7889 |
0.7622 |
0.0267 |
3.5% |
0.0084 |
1.1% |
20% |
False |
False |
150,832 |
20 |
0.8029 |
0.7622 |
0.0408 |
5.3% |
0.0080 |
1.0% |
13% |
False |
False |
150,274 |
40 |
0.8514 |
0.7622 |
0.0892 |
11.6% |
0.0081 |
1.1% |
6% |
False |
False |
139,278 |
60 |
0.8759 |
0.7622 |
0.1138 |
14.8% |
0.0071 |
0.9% |
5% |
False |
False |
102,484 |
80 |
0.8831 |
0.7622 |
0.1210 |
15.8% |
0.0064 |
0.8% |
5% |
False |
False |
76,908 |
100 |
0.8858 |
0.7622 |
0.1237 |
16.1% |
0.0057 |
0.7% |
4% |
False |
False |
61,550 |
120 |
0.8900 |
0.7622 |
0.1279 |
16.7% |
0.0054 |
0.7% |
4% |
False |
False |
51,298 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7912 |
2.618 |
0.7836 |
1.618 |
0.7789 |
1.000 |
0.7760 |
0.618 |
0.7742 |
HIGH |
0.7713 |
0.618 |
0.7695 |
0.500 |
0.7689 |
0.382 |
0.7683 |
LOW |
0.7666 |
0.618 |
0.7636 |
1.000 |
0.7619 |
1.618 |
0.7589 |
2.618 |
0.7542 |
4.250 |
0.7466 |
|
|
Fisher Pivots for day following 10-May-2022 |
Pivot |
1 day |
3 day |
R1 |
0.7689 |
0.7673 |
PP |
0.7685 |
0.7670 |
S1 |
0.7680 |
0.7667 |
|