CME Japanese Yen Future June 2022
Trading Metrics calculated at close of trading on 10-Jun-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2022 |
10-Jun-2022 |
Change |
Change % |
Previous Week |
Open |
0.7451 |
0.7440 |
-0.0011 |
-0.1% |
0.7642 |
High |
0.7509 |
0.7499 |
-0.0010 |
-0.1% |
0.7668 |
Low |
0.7432 |
0.7436 |
0.0004 |
0.1% |
0.7432 |
Close |
0.7448 |
0.7443 |
-0.0005 |
-0.1% |
0.7443 |
Range |
0.0077 |
0.0063 |
-0.0014 |
-17.6% |
0.0236 |
ATR |
0.0079 |
0.0078 |
-0.0001 |
-1.5% |
0.0000 |
Volume |
216,662 |
59,496 |
-157,166 |
-72.5% |
864,494 |
|
Daily Pivots for day following 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7648 |
0.7609 |
0.7478 |
|
R3 |
0.7585 |
0.7546 |
0.7460 |
|
R2 |
0.7522 |
0.7522 |
0.7455 |
|
R1 |
0.7483 |
0.7483 |
0.7449 |
0.7503 |
PP |
0.7459 |
0.7459 |
0.7459 |
0.7469 |
S1 |
0.7420 |
0.7420 |
0.7437 |
0.7440 |
S2 |
0.7396 |
0.7396 |
0.7431 |
|
S3 |
0.7333 |
0.7357 |
0.7426 |
|
S4 |
0.7270 |
0.7294 |
0.7408 |
|
|
Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8222 |
0.8069 |
0.7573 |
|
R3 |
0.7986 |
0.7833 |
0.7508 |
|
R2 |
0.7750 |
0.7750 |
0.7486 |
|
R1 |
0.7597 |
0.7597 |
0.7465 |
0.7556 |
PP |
0.7514 |
0.7514 |
0.7514 |
0.7494 |
S1 |
0.7361 |
0.7361 |
0.7421 |
0.7320 |
S2 |
0.7278 |
0.7278 |
0.7400 |
|
S3 |
0.7042 |
0.7125 |
0.7378 |
|
S4 |
0.6806 |
0.6889 |
0.7313 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7668 |
0.7432 |
0.0236 |
3.2% |
0.0080 |
1.1% |
5% |
False |
False |
172,898 |
10 |
0.7898 |
0.7432 |
0.0466 |
6.3% |
0.0077 |
1.0% |
2% |
False |
False |
150,429 |
20 |
0.7919 |
0.7432 |
0.0487 |
6.5% |
0.0075 |
1.0% |
2% |
False |
False |
140,668 |
40 |
0.8007 |
0.7432 |
0.0575 |
7.7% |
0.0080 |
1.1% |
2% |
False |
False |
149,488 |
60 |
0.8464 |
0.7432 |
0.1032 |
13.9% |
0.0081 |
1.1% |
1% |
False |
False |
143,155 |
80 |
0.8759 |
0.7432 |
0.1327 |
17.8% |
0.0074 |
1.0% |
1% |
False |
False |
117,175 |
100 |
0.8831 |
0.7432 |
0.1399 |
18.8% |
0.0067 |
0.9% |
1% |
False |
False |
93,779 |
120 |
0.8831 |
0.7432 |
0.1399 |
18.8% |
0.0061 |
0.8% |
1% |
False |
False |
78,171 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7767 |
2.618 |
0.7664 |
1.618 |
0.7601 |
1.000 |
0.7562 |
0.618 |
0.7538 |
HIGH |
0.7499 |
0.618 |
0.7475 |
0.500 |
0.7468 |
0.382 |
0.7460 |
LOW |
0.7436 |
0.618 |
0.7397 |
1.000 |
0.7373 |
1.618 |
0.7334 |
2.618 |
0.7271 |
4.250 |
0.7168 |
|
|
Fisher Pivots for day following 10-Jun-2022 |
Pivot |
1 day |
3 day |
R1 |
0.7468 |
0.7488 |
PP |
0.7459 |
0.7473 |
S1 |
0.7451 |
0.7458 |
|