CME Swiss Franc Future June 2022
Trading Metrics calculated at close of trading on 28-Jan-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2022 |
28-Jan-2022 |
Change |
Change % |
Previous Week |
Open |
1.0869 |
1.0799 |
-0.0070 |
-0.6% |
1.0993 |
High |
1.0869 |
1.0809 |
-0.0060 |
-0.6% |
1.1011 |
Low |
1.0762 |
1.0768 |
0.0006 |
0.1% |
1.0762 |
Close |
1.0782 |
1.0789 |
0.0007 |
0.1% |
1.0789 |
Range |
0.0107 |
0.0041 |
-0.0066 |
-61.7% |
0.0249 |
ATR |
0.0056 |
0.0055 |
-0.0001 |
-1.9% |
0.0000 |
Volume |
17 |
2 |
-15 |
-88.2% |
43 |
|
Daily Pivots for day following 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0912 |
1.0891 |
1.0812 |
|
R3 |
1.0871 |
1.0850 |
1.0800 |
|
R2 |
1.0830 |
1.0830 |
1.0797 |
|
R1 |
1.0809 |
1.0809 |
1.0793 |
1.0799 |
PP |
1.0789 |
1.0789 |
1.0789 |
1.0784 |
S1 |
1.0768 |
1.0768 |
1.0785 |
1.0758 |
S2 |
1.0748 |
1.0748 |
1.0781 |
|
S3 |
1.0707 |
1.0727 |
1.0778 |
|
S4 |
1.0666 |
1.0686 |
1.0766 |
|
|
Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1601 |
1.1444 |
1.0926 |
|
R3 |
1.1352 |
1.1195 |
1.0857 |
|
R2 |
1.1103 |
1.1103 |
1.0835 |
|
R1 |
1.0946 |
1.0946 |
1.0812 |
1.0900 |
PP |
1.0854 |
1.0854 |
1.0854 |
1.0831 |
S1 |
1.0697 |
1.0697 |
1.0766 |
1.0651 |
S2 |
1.0605 |
1.0605 |
1.0743 |
|
S3 |
1.0356 |
1.0448 |
1.0721 |
|
S4 |
1.0107 |
1.0199 |
1.0652 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0983 |
2.618 |
1.0916 |
1.618 |
1.0875 |
1.000 |
1.0850 |
0.618 |
1.0834 |
HIGH |
1.0809 |
0.618 |
1.0793 |
0.500 |
1.0789 |
0.382 |
1.0784 |
LOW |
1.0768 |
0.618 |
1.0743 |
1.000 |
1.0727 |
1.618 |
1.0702 |
2.618 |
1.0661 |
4.250 |
1.0594 |
|
|
Fisher Pivots for day following 28-Jan-2022 |
Pivot |
1 day |
3 day |
R1 |
1.0789 |
1.0844 |
PP |
1.0789 |
1.0826 |
S1 |
1.0789 |
1.0807 |
|