DAX Index Future June 2022

Trading Metrics calculated at close of trading on 07-Mar-2022

Day Change Summary
	Previous	Current
	04-Mar-2022	07-Mar-2022	Change	Change %	Previous Week
Open	13,588.0	12,676.0	-912.0	-6.7%	14,150.0
High	13,588.0	13,167.0	-421.0	-3.1%	14,516.0
Low	13,000.0	12,448.0	-552.0	-4.2%	13,000.0
Close	13,136.0	12,888.0	-248.0	-1.9%	13,136.0
Range	588.0	719.0	131.0	22.3%	1,516.0
ATR	426.1	447.0	20.9	4.9%	0.0
Volume	599	1,850	1,251	208.8%	2,824

Daily Pivots for day following 07-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,991.3	14,658.7	13,283.5
R3	14,272.3	13,939.7	13,085.7
R2	13,553.3	13,553.3	13,019.8
R1	13,220.7	13,220.7	12,953.9	13,387.0
PP	12,834.3	12,834.3	12,834.3	12,917.5
S1	12,501.7	12,501.7	12,822.1	12,668.0
S2	12,115.3	12,115.3	12,756.2
S3	11,396.3	11,782.7	12,690.3
S4	10,677.3	11,063.7	12,492.6

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,098.7	17,133.3	13,969.8
R3	16,582.7	15,617.3	13,552.9
R2	15,066.7	15,066.7	13,413.9
R1	14,101.3	14,101.3	13,275.0	13,826.0
PP	13,550.7	13,550.7	13,550.7	13,413.0
S1	12,585.3	12,585.3	12,997.0	12,310.0
S2	12,034.7	12,034.7	12,858.1
S3	10,518.7	11,069.3	12,719.1
S4	9,002.7	9,553.3	12,302.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,440.0	12,448.0	1,992.0	15.5%	553.8	4.3%	22%	False	True	899
10	14,905.0	12,448.0	2,457.0	19.1%	514.4	4.0%	18%	False	True	593
20	15,589.0	12,448.0	3,141.0	24.4%	412.9	3.2%	14%	False	True	355
40	16,103.0	12,448.0	3,655.0	28.4%	308.6	2.4%	12%	False	True	213
60	16,307.0	12,448.0	3,859.0	29.9%	248.9	1.9%	11%	False	True	150

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	101.0
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	16,222.8
2.618	15,049.3
1.618	14,330.3
1.000	13,886.0
0.618	13,611.3
HIGH	13,167.0
0.618	12,892.3
0.500	12,807.5
0.382	12,722.7
LOW	12,448.0
0.618	12,003.7
1.000	11,729.0
1.618	11,284.7
2.618	10,565.7
4.250	9,392.3

Fisher Pivots for day following 07-Mar-2022
Pivot	1 day	3 day
R1	12,861.2	13,261.0
PP	12,834.3	13,136.7
S1	12,807.5	13,012.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols