DAX Index Future June 2022

Trading Metrics calculated at close of trading on 05-Apr-2022

Day Change Summary
	Previous	Current
	04-Apr-2022	05-Apr-2022	Change	Change %	Previous Week
Open	14,460.0	14,551.0	91.0	0.6%	14,349.0
High	14,586.0	14,623.0	37.0	0.3%	14,945.0
Low	14,348.0	14,354.0	6.0	0.0%	14,315.0
Close	14,550.0	14,412.0	-138.0	-0.9%	14,465.0
Range	238.0	269.0	31.0	13.0%	630.0
ATR	386.4	378.0	-8.4	-2.2%	0.0
Volume	45,005	52,676	7,671	17.0%	286,613

Daily Pivots for day following 05-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,270.0	15,110.0	14,560.0
R3	15,001.0	14,841.0	14,486.0
R2	14,732.0	14,732.0	14,461.3
R1	14,572.0	14,572.0	14,436.7	14,517.5
PP	14,463.0	14,463.0	14,463.0	14,435.8
S1	14,303.0	14,303.0	14,387.3	14,248.5
S2	14,194.0	14,194.0	14,362.7
S3	13,925.0	14,034.0	14,338.0
S4	13,656.0	13,765.0	14,264.1

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,465.0	16,095.0	14,811.5
R3	15,835.0	15,465.0	14,638.3
R2	15,205.0	15,205.0	14,580.5
R1	14,835.0	14,835.0	14,522.8	15,020.0
PP	14,575.0	14,575.0	14,575.0	14,667.5
S1	14,205.0	14,205.0	14,407.3	14,390.0
S2	13,945.0	13,945.0	14,349.5
S3	13,315.0	13,575.0	14,291.8
S4	12,685.0	12,945.0	14,118.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,840.0	14,340.0	500.0	3.5%	272.2	1.9%	14%	False	False	50,201
10	14,945.0	14,201.0	744.0	5.2%	286.3	2.0%	28%	False	False	54,043
20	14,945.0	13,055.0	1,890.0	13.1%	387.3	2.7%	72%	False	False	44,482
40	15,589.0	12,448.0	3,141.0	21.8%	418.1	2.9%	63%	False	False	22,459
60	16,103.0	12,448.0	3,655.0	25.4%	348.5	2.4%	54%	False	False	14,997
80	16,307.0	12,448.0	3,859.0	26.8%	292.6	2.0%	51%	False	False	11,254

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58.0
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,766.3
2.618	15,327.2
1.618	15,058.2
1.000	14,892.0
0.618	14,789.2
HIGH	14,623.0
0.618	14,520.2
0.500	14,488.5
0.382	14,456.8
LOW	14,354.0
0.618	14,187.8
1.000	14,085.0
1.618	13,918.8
2.618	13,649.8
4.250	13,210.8

Fisher Pivots for day following 05-Apr-2022
Pivot	1 day	3 day
R1	14,488.5	14,485.5
PP	14,463.0	14,461.0
S1	14,437.5	14,436.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols