DAX Index Future June 2022


Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary
Previous Current
12-Apr-2022 13-Apr-2022 Change Change % Previous Week
Open 14,080.0 14,065.0 -15.0 -0.1% 14,460.0
High 14,198.0 14,167.0 -31.0 -0.2% 14,623.0
Low 13,897.0 13,976.0 79.0 0.6% 14,042.0
Close 14,141.0 14,083.0 -58.0 -0.4% 14,277.0
Range 301.0 191.0 -110.0 -36.5% 581.0
ATR 352.8 341.2 -11.6 -3.3% 0.0
Volume 61,221 50,123 -11,098 -18.1% 279,476
Daily Pivots for day following 13-Apr-2022
Classic Woodie Camarilla DeMark
R4 14,648.3 14,556.7 14,188.1
R3 14,457.3 14,365.7 14,135.5
R2 14,266.3 14,266.3 14,118.0
R1 14,174.7 14,174.7 14,100.5 14,220.5
PP 14,075.3 14,075.3 14,075.3 14,098.3
S1 13,983.7 13,983.7 14,065.5 14,029.5
S2 13,884.3 13,884.3 14,048.0
S3 13,693.3 13,792.7 14,030.5
S4 13,502.3 13,601.7 13,978.0
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 16,057.0 15,748.0 14,596.6
R3 15,476.0 15,167.0 14,436.8
R2 14,895.0 14,895.0 14,383.5
R1 14,586.0 14,586.0 14,330.3 14,450.0
PP 14,314.0 14,314.0 14,314.0 14,246.0
S1 14,005.0 14,005.0 14,223.7 13,869.0
S2 13,733.0 13,733.0 14,170.5
S3 13,152.0 13,424.0 14,117.2
S4 12,571.0 12,843.0 13,957.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,343.0 13,897.0 446.0 3.2% 242.4 1.7% 42% False False 54,662
10 14,749.0 13,897.0 852.0 6.0% 268.8 1.9% 22% False False 54,275
20 14,945.0 13,897.0 1,048.0 7.4% 285.2 2.0% 18% False False 53,980
40 15,444.0 12,448.0 2,996.0 21.3% 417.5 3.0% 55% False False 31,035
60 15,930.0 12,448.0 3,482.0 24.7% 362.8 2.6% 47% False False 20,721
80 16,307.0 12,448.0 3,859.0 27.4% 304.0 2.2% 42% False False 15,548
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81.3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,978.8
2.618 14,667.0
1.618 14,476.0
1.000 14,358.0
0.618 14,285.0
HIGH 14,167.0
0.618 14,094.0
0.500 14,071.5
0.382 14,049.0
LOW 13,976.0
0.618 13,858.0
1.000 13,785.0
1.618 13,667.0
2.618 13,476.0
4.250 13,164.3
Fisher Pivots for day following 13-Apr-2022
Pivot 1 day 3 day
R1 14,079.2 14,109.0
PP 14,075.3 14,100.3
S1 14,071.5 14,091.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols