DAX Index Future June 2022

Trading Metrics calculated at close of trading on 29-Apr-2022

Day Change Summary
	Previous	Current
	28-Apr-2022	29-Apr-2022	Change	Change %	Previous Week
Open	13,835.0	14,072.0	237.0	1.7%	14,045.0
High	14,141.0	14,207.0	66.0	0.5%	14,207.0
Low	13,779.0	13,895.0	116.0	0.8%	13,577.0
Close	13,978.0	14,090.0	112.0	0.8%	14,090.0
Range	362.0	312.0	-50.0	-13.8%	630.0
ATR	340.1	338.1	-2.0	-0.6%	0.0
Volume	64,492	59,844	-4,648	-7.2%	334,201

Daily Pivots for day following 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,000.0	14,857.0	14,261.6
R3	14,688.0	14,545.0	14,175.8
R2	14,376.0	14,376.0	14,147.2
R1	14,233.0	14,233.0	14,118.6	14,304.5
PP	14,064.0	14,064.0	14,064.0	14,099.8
S1	13,921.0	13,921.0	14,061.4	13,992.5
S2	13,752.0	13,752.0	14,032.8
S3	13,440.0	13,609.0	14,004.2
S4	13,128.0	13,297.0	13,918.4

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,848.0	15,599.0	14,436.5
R3	15,218.0	14,969.0	14,263.3
R2	14,588.0	14,588.0	14,205.5
R1	14,339.0	14,339.0	14,147.8	14,463.5
PP	13,958.0	13,958.0	13,958.0	14,020.3
S1	13,709.0	13,709.0	14,032.3	13,833.5
S2	13,328.0	13,328.0	13,974.5
S3	12,698.0	13,079.0	13,916.8
S4	12,068.0	12,449.0	13,743.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,207.0	13,577.0	630.0	4.5%	350.4	2.5%	81%	True	False	66,840
10	14,617.0	13,577.0	1,040.0	7.4%	304.8	2.2%	49%	False	False	60,192
20	14,749.0	13,577.0	1,172.0	8.3%	286.8	2.0%	44%	False	False	57,234
40	14,945.0	12,448.0	2,497.0	17.7%	375.4	2.7%	66%	False	False	45,995
60	15,589.0	12,448.0	3,141.0	22.3%	371.3	2.6%	52%	False	False	30,736
80	16,137.0	12,448.0	3,689.0	26.2%	328.0	2.3%	45%	False	False	23,069
100	16,307.0	12,448.0	3,859.0	27.4%	282.9	2.0%	43%	False	False	18,460

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73.8
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,533.0
2.618	15,023.8
1.618	14,711.8
1.000	14,519.0
0.618	14,399.8
HIGH	14,207.0
0.618	14,087.8
0.500	14,051.0
0.382	14,014.2
LOW	13,895.0
0.618	13,702.2
1.000	13,583.0
1.618	13,390.2
2.618	13,078.2
4.250	12,569.0

Fisher Pivots for day following 29-Apr-2022
Pivot	1 day	3 day
R1	14,077.0	14,024.0
PP	14,064.0	13,958.0
S1	14,051.0	13,892.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols