DAX Index Future June 2022

Trading Metrics calculated at close of trading on 02-May-2022

Day Change Summary
	Previous	Current
	29-Apr-2022	02-May-2022	Change	Change %	Previous Week
Open	14,072.0	13,937.0	-135.0	-1.0%	14,045.0
High	14,207.0	14,045.0	-162.0	-1.1%	14,207.0
Low	13,895.0	13,809.0	-86.0	-0.6%	13,577.0
Close	14,090.0	13,890.0	-200.0	-1.4%	14,090.0
Range	312.0	236.0	-76.0	-24.4%	630.0
ATR	338.1	334.0	-4.1	-1.2%	0.0
Volume	59,844	63,667	3,823	6.4%	334,201

Daily Pivots for day following 02-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,622.7	14,492.3	14,019.8
R3	14,386.7	14,256.3	13,954.9
R2	14,150.7	14,150.7	13,933.3
R1	14,020.3	14,020.3	13,911.6	13,967.5
PP	13,914.7	13,914.7	13,914.7	13,888.3
S1	13,784.3	13,784.3	13,868.4	13,731.5
S2	13,678.7	13,678.7	13,846.7
S3	13,442.7	13,548.3	13,825.1
S4	13,206.7	13,312.3	13,760.2

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,848.0	15,599.0	14,436.5
R3	15,218.0	14,969.0	14,263.3
R2	14,588.0	14,588.0	14,205.5
R1	14,339.0	14,339.0	14,147.8	14,463.5
PP	13,958.0	13,958.0	13,958.0	14,020.3
S1	13,709.0	13,709.0	14,032.3	13,833.5
S2	13,328.0	13,328.0	13,974.5
S3	12,698.0	13,079.0	13,916.8
S4	12,068.0	12,449.0	13,743.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,207.0	13,577.0	630.0	4.5%	347.0	2.5%	50%	False	False	65,356
10	14,617.0	13,577.0	1,040.0	7.5%	311.7	2.2%	30%	False	False	61,355
20	14,623.0	13,577.0	1,046.0	7.5%	278.2	2.0%	30%	False	False	57,482
40	14,945.0	12,448.0	2,497.0	18.0%	370.2	2.7%	58%	False	False	47,576
60	15,589.0	12,448.0	3,141.0	22.6%	371.0	2.7%	46%	False	False	31,797
80	16,103.0	12,448.0	3,655.0	26.3%	329.2	2.4%	39%	False	False	23,864
100	16,307.0	12,448.0	3,859.0	27.8%	285.2	2.1%	37%	False	False	19,096

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	78.1
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	15,048.0
2.618	14,662.8
1.618	14,426.8
1.000	14,281.0
0.618	14,190.8
HIGH	14,045.0
0.618	13,954.8
0.500	13,927.0
0.382	13,899.2
LOW	13,809.0
0.618	13,663.2
1.000	13,573.0
1.618	13,427.2
2.618	13,191.2
4.250	12,806.0

Fisher Pivots for day following 02-May-2022
Pivot	1 day	3 day
R1	13,927.0	13,993.0
PP	13,914.7	13,958.7
S1	13,902.3	13,924.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols