DAX Index Future June 2022

Trading Metrics calculated at close of trading on 05-May-2022

Day Change Summary
	Previous	Current
	04-May-2022	05-May-2022	Change	Change %	Previous Week
Open	14,028.0	14,225.0	197.0	1.4%	14,045.0
High	14,271.0	14,322.0	51.0	0.4%	14,207.0
Low	13,966.0	13,790.0	-176.0	-1.3%	13,577.0
Close	13,991.0	13,879.0	-112.0	-0.8%	14,090.0
Range	305.0	532.0	227.0	74.4%	630.0
ATR	322.7	337.6	15.0	4.6%	0.0
Volume	56,300	75,862	19,562	34.7%	334,201

Daily Pivots for day following 05-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,593.0	15,268.0	14,171.6
R3	15,061.0	14,736.0	14,025.3
R2	14,529.0	14,529.0	13,976.5
R1	14,204.0	14,204.0	13,927.8	14,100.5
PP	13,997.0	13,997.0	13,997.0	13,945.3
S1	13,672.0	13,672.0	13,830.2	13,568.5
S2	13,465.0	13,465.0	13,781.5
S3	12,933.0	13,140.0	13,732.7
S4	12,401.0	12,608.0	13,586.4

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,848.0	15,599.0	14,436.5
R3	15,218.0	14,969.0	14,263.3
R2	14,588.0	14,588.0	14,205.5
R1	14,339.0	14,339.0	14,147.8	14,463.5
PP	13,958.0	13,958.0	13,958.0	14,020.3
S1	13,709.0	13,709.0	14,032.3	13,833.5
S2	13,328.0	13,328.0	13,974.5
S3	12,698.0	13,079.0	13,916.8
S4	12,068.0	12,449.0	13,743.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,322.0	13,790.0	532.0	3.8%	309.4	2.2%	17%	True	True	62,458
10	14,392.0	13,577.0	815.0	5.9%	332.0	2.4%	37%	False	False	64,930
20	14,617.0	13,577.0	1,040.0	7.5%	295.4	2.1%	29%	False	False	59,901
40	14,945.0	13,055.0	1,890.0	13.6%	341.3	2.5%	44%	False	False	52,192
60	15,589.0	12,448.0	3,141.0	22.6%	377.2	2.7%	46%	False	False	34,940
80	16,103.0	12,448.0	3,655.0	26.3%	335.2	2.4%	39%	False	False	26,223
100	16,307.0	12,448.0	3,859.0	27.8%	293.1	2.1%	37%	False	False	20,984

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	78.3
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	16,583.0
2.618	15,714.8
1.618	15,182.8
1.000	14,854.0
0.618	14,650.8
HIGH	14,322.0
0.618	14,118.8
0.500	14,056.0
0.382	13,993.2
LOW	13,790.0
0.618	13,461.2
1.000	13,258.0
1.618	12,929.2
2.618	12,397.2
4.250	11,529.0

Fisher Pivots for day following 05-May-2022
Pivot	1 day	3 day
R1	14,056.0	14,056.0
PP	13,997.0	13,997.0
S1	13,938.0	13,938.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols