DAX Index Future June 2022

Trading Metrics calculated at close of trading on 19-May-2022

Day Change Summary
	Previous	Current
	18-May-2022	19-May-2022	Change	Change %	Previous Week
Open	14,247.0	13,834.0	-413.0	-2.9%	13,580.0
High	14,258.0	13,972.0	-286.0	-2.0%	14,060.0
Low	13,855.0	13,671.0	-184.0	-1.3%	13,272.0
Close	13,993.0	13,838.0	-155.0	-1.1%	14,014.0
Range	403.0	301.0	-102.0	-25.3%	788.0
ATR	340.4	339.1	-1.3	-0.4%	0.0
Volume	59,027	73,535	14,508	24.6%	395,307

Daily Pivots for day following 19-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,730.0	14,585.0	14,003.6
R3	14,429.0	14,284.0	13,920.8
R2	14,128.0	14,128.0	13,893.2
R1	13,983.0	13,983.0	13,865.6	14,055.5
PP	13,827.0	13,827.0	13,827.0	13,863.3
S1	13,682.0	13,682.0	13,810.4	13,754.5
S2	13,526.0	13,526.0	13,782.8
S3	13,225.0	13,381.0	13,755.2
S4	12,924.0	13,080.0	13,672.5

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,146.0	15,868.0	14,447.4
R3	15,358.0	15,080.0	14,230.7
R2	14,570.0	14,570.0	14,158.5
R1	14,292.0	14,292.0	14,086.2	14,431.0
PP	13,782.0	13,782.0	13,782.0	13,851.5
S1	13,504.0	13,504.0	13,941.8	13,643.0
S2	12,994.0	12,994.0	13,869.5
S3	12,206.0	12,716.0	13,797.3
S4	11,418.0	11,928.0	13,580.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,258.0	13,671.0	587.0	4.2%	301.2	2.2%	28%	False	True	63,128
10	14,258.0	13,272.0	986.0	7.1%	332.6	2.4%	57%	False	False	72,526
20	14,392.0	13,272.0	1,120.0	8.1%	332.3	2.4%	51%	False	False	68,728
40	14,945.0	13,272.0	1,673.0	12.1%	302.4	2.2%	34%	False	False	61,593
60	14,945.0	12,448.0	2,497.0	18.0%	375.5	2.7%	56%	False	False	47,005
80	15,718.0	12,448.0	3,270.0	23.6%	352.0	2.5%	43%	False	False	35,284
100	16,307.0	12,448.0	3,859.0	27.9%	313.6	2.3%	36%	False	False	28,234
120	16,307.0	12,448.0	3,859.0	27.9%	282.7	2.0%	36%	False	False	23,532

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	70.2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,251.3
2.618	14,760.0
1.618	14,459.0
1.000	14,273.0
0.618	14,158.0
HIGH	13,972.0
0.618	13,857.0
0.500	13,821.5
0.382	13,786.0
LOW	13,671.0
0.618	13,485.0
1.000	13,370.0
1.618	13,184.0
2.618	12,883.0
4.250	12,391.8

Fisher Pivots for day following 19-May-2022
Pivot	1 day	3 day
R1	13,832.5	13,964.5
PP	13,827.0	13,922.3
S1	13,821.5	13,880.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols