DAX Index Future June 2022


Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary
Previous Current
24-May-2022 25-May-2022 Change Change % Previous Week
Open 14,096.0 14,032.0 -64.0 -0.5% 14,067.0
High 14,129.0 14,095.0 -34.0 -0.2% 14,258.0
Low 13,897.0 13,858.0 -39.0 -0.3% 13,671.0
Close 13,912.0 14,027.0 115.0 0.8% 13,960.0
Range 232.0 237.0 5.0 2.2% 587.0
ATR 325.1 318.8 -6.3 -1.9% 0.0
Volume 61,581 56,929 -4,652 -7.6% 323,641
Daily Pivots for day following 25-May-2022
Classic Woodie Camarilla DeMark
R4 14,704.3 14,602.7 14,157.4
R3 14,467.3 14,365.7 14,092.2
R2 14,230.3 14,230.3 14,070.5
R1 14,128.7 14,128.7 14,048.7 14,061.0
PP 13,993.3 13,993.3 13,993.3 13,959.5
S1 13,891.7 13,891.7 14,005.3 13,824.0
S2 13,756.3 13,756.3 13,983.6
S3 13,519.3 13,654.7 13,961.8
S4 13,282.3 13,417.7 13,896.7
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 15,724.0 15,429.0 14,282.9
R3 15,137.0 14,842.0 14,121.4
R2 14,550.0 14,550.0 14,067.6
R1 14,255.0 14,255.0 14,013.8 14,109.0
PP 13,963.0 13,963.0 13,963.0 13,890.0
S1 13,668.0 13,668.0 13,906.2 13,522.0
S2 13,376.0 13,376.0 13,852.4
S3 12,789.0 13,081.0 13,798.6
S4 12,202.0 12,494.0 13,637.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,218.0 13,671.0 547.0 3.9% 256.6 1.8% 65% False False 64,859
10 14,258.0 13,473.0 785.0 5.6% 282.1 2.0% 71% False False 65,418
20 14,322.0 13,272.0 1,050.0 7.5% 310.9 2.2% 72% False False 67,640
40 14,945.0 13,272.0 1,673.0 11.9% 299.3 2.1% 45% False False 62,604
60 14,945.0 12,448.0 2,497.0 17.8% 359.6 2.6% 63% False False 51,164
80 15,718.0 12,448.0 3,270.0 23.3% 350.6 2.5% 48% False False 38,412
100 16,307.0 12,448.0 3,859.0 27.5% 320.7 2.3% 41% False False 30,741
120 16,307.0 12,448.0 3,859.0 27.5% 286.1 2.0% 41% False False 25,621
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62.9
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,102.3
2.618 14,715.5
1.618 14,478.5
1.000 14,332.0
0.618 14,241.5
HIGH 14,095.0
0.618 14,004.5
0.500 13,976.5
0.382 13,948.5
LOW 13,858.0
0.618 13,711.5
1.000 13,621.0
1.618 13,474.5
2.618 13,237.5
4.250 12,850.8
Fisher Pivots for day following 25-May-2022
Pivot 1 day 3 day
R1 14,010.2 14,038.0
PP 13,993.3 14,034.3
S1 13,976.5 14,030.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols