DAX Index Future June 2022


Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary
Previous Current
25-May-2022 26-May-2022 Change Change % Previous Week
Open 14,032.0 14,075.0 43.0 0.3% 14,067.0
High 14,095.0 14,286.0 191.0 1.4% 14,258.0
Low 13,858.0 13,976.0 118.0 0.9% 13,671.0
Close 14,027.0 14,246.0 219.0 1.6% 13,960.0
Range 237.0 310.0 73.0 30.8% 587.0
ATR 318.8 318.2 -0.6 -0.2% 0.0
Volume 56,929 57,152 223 0.4% 323,641
Daily Pivots for day following 26-May-2022
Classic Woodie Camarilla DeMark
R4 15,099.3 14,982.7 14,416.5
R3 14,789.3 14,672.7 14,331.3
R2 14,479.3 14,479.3 14,302.8
R1 14,362.7 14,362.7 14,274.4 14,421.0
PP 14,169.3 14,169.3 14,169.3 14,198.5
S1 14,052.7 14,052.7 14,217.6 14,111.0
S2 13,859.3 13,859.3 14,189.2
S3 13,549.3 13,742.7 14,160.8
S4 13,239.3 13,432.7 14,075.5
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 15,724.0 15,429.0 14,282.9
R3 15,137.0 14,842.0 14,121.4
R2 14,550.0 14,550.0 14,067.6
R1 14,255.0 14,255.0 14,013.8 14,109.0
PP 13,963.0 13,963.0 13,963.0 13,890.0
S1 13,668.0 13,668.0 13,906.2 13,522.0
S2 13,376.0 13,376.0 13,852.4
S3 12,789.0 13,081.0 13,798.6
S4 12,202.0 12,494.0 13,637.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,286.0 13,842.0 444.0 3.1% 258.4 1.8% 91% True False 61,582
10 14,286.0 13,671.0 615.0 4.3% 279.8 2.0% 93% True False 62,355
20 14,322.0 13,272.0 1,050.0 7.4% 308.3 2.2% 93% False False 67,273
40 14,840.0 13,272.0 1,568.0 11.0% 297.2 2.1% 62% False False 62,055
60 14,945.0 12,448.0 2,497.0 17.5% 354.0 2.5% 72% False False 52,101
80 15,718.0 12,448.0 3,270.0 23.0% 352.5 2.5% 55% False False 39,124
100 16,307.0 12,448.0 3,859.0 27.1% 322.5 2.3% 47% False False 31,312
120 16,307.0 12,448.0 3,859.0 27.1% 287.4 2.0% 47% False False 26,097
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56.3
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15,603.5
2.618 15,097.6
1.618 14,787.6
1.000 14,596.0
0.618 14,477.6
HIGH 14,286.0
0.618 14,167.6
0.500 14,131.0
0.382 14,094.4
LOW 13,976.0
0.618 13,784.4
1.000 13,666.0
1.618 13,474.4
2.618 13,164.4
4.250 12,658.5
Fisher Pivots for day following 26-May-2022
Pivot 1 day 3 day
R1 14,207.7 14,188.0
PP 14,169.3 14,130.0
S1 14,131.0 14,072.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols