DAX Index Future June 2022

Trading Metrics calculated at close of trading on 31-May-2022

Day Change Summary
	Previous	Current
	27-May-2022	31-May-2022	Change	Change %	Previous Week
Open	14,241.0	14,560.0	319.0	2.2%	14,100.0
High	14,494.0	14,578.0	84.0	0.6%	14,494.0
Low	14,216.0	14,350.0	134.0	0.9%	13,858.0
Close	14,450.0	14,377.0	-73.0	-0.5%	14,450.0
Range	278.0	228.0	-50.0	-18.0%	636.0
ATR	315.3	309.1	-6.2	-2.0%	0.0
Volume	62,600	73,662	11,062	17.7%	297,440

Daily Pivots for day following 31-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,119.0	14,976.0	14,502.4
R3	14,891.0	14,748.0	14,439.7
R2	14,663.0	14,663.0	14,418.8
R1	14,520.0	14,520.0	14,397.9	14,477.5
PP	14,435.0	14,435.0	14,435.0	14,413.8
S1	14,292.0	14,292.0	14,356.1	14,249.5
S2	14,207.0	14,207.0	14,335.2
S3	13,979.0	14,064.0	14,314.3
S4	13,751.0	13,836.0	14,251.6

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,175.3	15,948.7	14,799.8
R3	15,539.3	15,312.7	14,624.9
R2	14,903.3	14,903.3	14,566.6
R1	14,676.7	14,676.7	14,508.3	14,790.0
PP	14,267.3	14,267.3	14,267.3	14,324.0
S1	14,040.7	14,040.7	14,391.7	14,154.0
S2	13,631.3	13,631.3	14,333.4
S3	12,995.3	13,404.7	14,275.1
S4	12,359.3	12,768.7	14,100.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,578.0	13,858.0	720.0	5.0%	257.0	1.8%	72%	True	False	62,384
10	14,578.0	13,671.0	907.0	6.3%	276.2	1.9%	78%	True	False	63,728
20	14,578.0	13,272.0	1,306.0	9.1%	306.2	2.1%	85%	True	False	67,911
40	14,623.0	13,272.0	1,351.0	9.4%	292.2	2.0%	82%	False	False	62,696
60	14,945.0	12,448.0	2,497.0	17.4%	348.9	2.4%	77%	False	False	54,354
80	15,589.0	12,448.0	3,141.0	21.8%	354.8	2.5%	61%	False	False	40,825
100	16,103.0	12,448.0	3,655.0	25.4%	324.6	2.3%	53%	False	False	32,674
120	16,307.0	12,448.0	3,859.0	26.8%	288.7	2.0%	50%	False	False	27,232

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	58.0
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	15,547.0
2.618	15,174.9
1.618	14,946.9
1.000	14,806.0
0.618	14,718.9
HIGH	14,578.0
0.618	14,490.9
0.500	14,464.0
0.382	14,437.1
LOW	14,350.0
0.618	14,209.1
1.000	14,122.0
1.618	13,981.1
2.618	13,753.1
4.250	13,381.0

Fisher Pivots for day following 31-May-2022
Pivot	1 day	3 day
R1	14,464.0	14,343.7
PP	14,435.0	14,310.3
S1	14,406.0	14,277.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols