DAX Index Future June 2022

Trading Metrics calculated at close of trading on 03-Jun-2022

Day Change Summary
	Previous	Current
	02-Jun-2022	03-Jun-2022	Change	Change %	Previous Week
Open	14,349.0	14,603.0	254.0	1.8%	14,560.0
High	14,602.0	14,637.0	35.0	0.2%	14,637.0
Low	14,323.0	14,435.0	112.0	0.8%	14,305.0
Close	14,482.0	14,444.0	-38.0	-0.3%	14,444.0
Range	279.0	202.0	-77.0	-27.6%	332.0
ATR	299.0	292.1	-6.9	-2.3%	0.0
Volume	59,723	56,283	-3,440	-5.8%	257,247

Daily Pivots for day following 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,111.3	14,979.7	14,555.1
R3	14,909.3	14,777.7	14,499.6
R2	14,707.3	14,707.3	14,481.0
R1	14,575.7	14,575.7	14,462.5	14,540.5
PP	14,505.3	14,505.3	14,505.3	14,487.8
S1	14,373.7	14,373.7	14,425.5	14,338.5
S2	14,303.3	14,303.3	14,407.0
S3	14,101.3	14,171.7	14,388.5
S4	13,899.3	13,969.7	14,332.9

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,458.0	15,283.0	14,626.6
R3	15,126.0	14,951.0	14,535.3
R2	14,794.0	14,794.0	14,504.9
R1	14,619.0	14,619.0	14,474.4	14,540.5
PP	14,462.0	14,462.0	14,462.0	14,422.8
S1	14,287.0	14,287.0	14,413.6	14,208.5
S2	14,130.0	14,130.0	14,383.1
S3	13,798.0	13,955.0	14,352.7
S4	13,466.0	13,623.0	14,261.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,637.0	14,216.0	421.0	2.9%	235.4	1.6%	54%	True	False	63,969
10	14,637.0	13,842.0	795.0	5.5%	246.9	1.7%	76%	True	False	62,775
20	14,637.0	13,272.0	1,365.0	9.5%	289.8	2.0%	86%	True	False	67,651
40	14,637.0	13,272.0	1,365.0	9.5%	292.6	2.0%	86%	True	False	63,776
60	14,945.0	13,055.0	1,890.0	13.1%	324.1	2.2%	73%	False	False	57,345
80	15,589.0	12,448.0	3,141.0	21.7%	355.3	2.5%	64%	False	False	43,118
100	16,103.0	12,448.0	3,655.0	25.3%	326.1	2.3%	55%	False	False	34,509
120	16,307.0	12,448.0	3,859.0	26.7%	292.6	2.0%	52%	False	False	28,761

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	50.5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,495.5
2.618	15,165.8
1.618	14,963.8
1.000	14,839.0
0.618	14,761.8
HIGH	14,637.0
0.618	14,559.8
0.500	14,536.0
0.382	14,512.2
LOW	14,435.0
0.618	14,310.2
1.000	14,233.0
1.618	14,108.2
2.618	13,906.2
4.250	13,576.5

Fisher Pivots for day following 03-Jun-2022
Pivot	1 day	3 day
R1	14,536.0	14,471.0
PP	14,505.3	14,462.0
S1	14,474.7	14,453.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols