DAX Index Future June 2022

Trading Metrics calculated at close of trading on 10-Jun-2022

Day Change Summary
	Previous	Current
	09-Jun-2022	10-Jun-2022	Change	Change %	Previous Week
Open	14,386.0	14,089.0	-297.0	-2.1%	14,484.0
High	14,423.0	14,129.0	-294.0	-2.0%	14,709.0
Low	14,083.0	13,738.0	-345.0	-2.4%	13,738.0
Close	14,194.0	13,750.0	-444.0	-3.1%	13,750.0
Range	340.0	391.0	51.0	15.0%	971.0
ATR	288.0	300.0	12.0	4.2%	0.0
Volume	76,913	91,720	14,807	19.3%	370,323

Daily Pivots for day following 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,045.3	14,788.7	13,965.1
R3	14,654.3	14,397.7	13,857.5
R2	14,263.3	14,263.3	13,821.7
R1	14,006.7	14,006.7	13,785.8	13,939.5
PP	13,872.3	13,872.3	13,872.3	13,838.8
S1	13,615.7	13,615.7	13,714.2	13,548.5
S2	13,481.3	13,481.3	13,678.3
S3	13,090.3	13,224.7	13,642.5
S4	12,699.3	12,833.7	13,535.0

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,978.7	16,335.3	14,284.1
R3	16,007.7	15,364.3	14,017.0
R2	15,036.7	15,036.7	13,928.0
R1	14,393.3	14,393.3	13,839.0	14,229.5
PP	14,065.7	14,065.7	14,065.7	13,983.8
S1	13,422.3	13,422.3	13,661.0	13,258.5
S2	13,094.7	13,094.7	13,572.0
S3	12,123.7	12,451.3	13,483.0
S4	11,152.7	11,480.3	13,216.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,709.0	13,738.0	971.0	7.1%	278.0	2.0%	1%	False	True	74,064
10	14,709.0	13,738.0	971.0	7.1%	256.7	1.9%	1%	False	True	69,017
20	14,709.0	13,671.0	1,038.0	7.5%	268.3	2.0%	8%	False	False	65,686
40	14,709.0	13,272.0	1,437.0	10.5%	291.5	2.1%	33%	False	False	65,696
60	14,945.0	13,272.0	1,673.0	12.2%	296.4	2.2%	29%	False	False	61,755
80	15,553.0	12,448.0	3,105.0	22.6%	354.6	2.6%	42%	False	False	47,739
100	15,930.0	12,448.0	3,482.0	25.3%	334.7	2.4%	37%	False	False	38,210
120	16,307.0	12,448.0	3,859.0	28.1%	299.9	2.2%	34%	False	False	31,846

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26.4
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	15,790.8
2.618	15,152.6
1.618	14,761.6
1.000	14,520.0
0.618	14,370.6
HIGH	14,129.0
0.618	13,979.6
0.500	13,933.5
0.382	13,887.4
LOW	13,738.0
0.618	13,496.4
1.000	13,347.0
1.618	13,105.4
2.618	12,714.4
4.250	12,076.3

Fisher Pivots for day following 10-Jun-2022
Pivot	1 day	3 day
R1	13,933.5	14,183.0
PP	13,872.3	14,038.7
S1	13,811.2	13,894.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols