ICE US Dollar Index Future June 2022
Trading Metrics calculated at close of trading on 27-Dec-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2021 |
27-Dec-2021 |
Change |
Change % |
Previous Week |
Open |
95.955 |
96.085 |
0.130 |
0.1% |
96.585 |
High |
95.955 |
96.170 |
0.215 |
0.2% |
96.600 |
Low |
95.955 |
96.020 |
0.065 |
0.1% |
95.935 |
Close |
95.955 |
96.051 |
0.096 |
0.1% |
95.955 |
Range |
0.000 |
0.150 |
0.150 |
|
0.665 |
ATR |
0.356 |
0.346 |
-0.010 |
-2.8% |
0.000 |
Volume |
0 |
25 |
25 |
|
105 |
|
Daily Pivots for day following 27-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.530 |
96.441 |
96.134 |
|
R3 |
96.380 |
96.291 |
96.092 |
|
R2 |
96.230 |
96.230 |
96.079 |
|
R1 |
96.141 |
96.141 |
96.065 |
96.111 |
PP |
96.080 |
96.080 |
96.080 |
96.065 |
S1 |
95.991 |
95.991 |
96.037 |
95.961 |
S2 |
95.930 |
95.930 |
96.024 |
|
S3 |
95.780 |
95.841 |
96.010 |
|
S4 |
95.630 |
95.691 |
95.969 |
|
|
Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
98.158 |
97.722 |
96.321 |
|
R3 |
97.493 |
97.057 |
96.138 |
|
R2 |
96.828 |
96.828 |
96.077 |
|
R1 |
96.392 |
96.392 |
96.016 |
96.278 |
PP |
96.163 |
96.163 |
96.163 |
96.106 |
S1 |
95.727 |
95.727 |
95.894 |
95.613 |
S2 |
95.498 |
95.498 |
95.833 |
|
S3 |
94.833 |
95.062 |
95.772 |
|
S4 |
94.168 |
94.397 |
95.589 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
96.530 |
95.935 |
0.595 |
0.6% |
0.214 |
0.2% |
19% |
False |
False |
21 |
10 |
96.800 |
95.840 |
0.960 |
1.0% |
0.360 |
0.4% |
22% |
False |
False |
50 |
20 |
96.800 |
95.580 |
1.220 |
1.3% |
0.333 |
0.3% |
39% |
False |
False |
50 |
40 |
96.820 |
93.803 |
3.017 |
3.1% |
0.311 |
0.3% |
75% |
False |
False |
41 |
60 |
96.820 |
93.210 |
3.610 |
3.8% |
0.282 |
0.3% |
79% |
False |
False |
31 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
96.808 |
2.618 |
96.563 |
1.618 |
96.413 |
1.000 |
96.320 |
0.618 |
96.263 |
HIGH |
96.170 |
0.618 |
96.113 |
0.500 |
96.095 |
0.382 |
96.077 |
LOW |
96.020 |
0.618 |
95.927 |
1.000 |
95.870 |
1.618 |
95.777 |
2.618 |
95.627 |
4.250 |
95.383 |
|
|
Fisher Pivots for day following 27-Dec-2021 |
Pivot |
1 day |
3 day |
R1 |
96.095 |
96.053 |
PP |
96.080 |
96.052 |
S1 |
96.066 |
96.052 |
|