ECBOT 10 Year T-Note Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2009
Day Change Summary Previous Current 27-Mar-2009 30-Mar-2009 Change Change % Previous Week Open 123-180 123-150 -0-030 -0.1% 124-160 High 123-300 124-055 0-075 0.2% 124-270 Low 123-040 123-105 0-065 0.2% 122-240 Close 123-105 123-245 0-140 0.4% 123-105 Range 0-260 0-270 0-010 3.8% 2-030 ATR 1-091 1-081 -0-010 -2.4% 0-000 Volume 667,485 433,433 -234,052 -35.1% 3,045,574
Daily Pivots for day following 30-Mar-2009 Classic Woodie Camarilla DeMark R4 126-092 125-278 124-074 R3 125-142 125-008 123-319 R2 124-192 124-192 123-294 R1 124-058 124-058 123-270 124-125 PP 123-242 123-242 123-242 123-275 S1 123-108 123-108 123-220 123-175 S2 122-292 122-292 123-196 S3 122-022 122-158 123-171 S4 121-072 121-208 123-096	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 129-295 128-230 124-154 R3 127-265 126-200 123-289 R2 125-235 125-235 123-228 R1 124-170 124-170 123-166 124-028 PP 123-205 123-205 123-205 123-134 S1 122-140 122-140 123-044 121-318 S2 121-175 121-175 122-302 S3 119-145 120-110 122-241 S4 117-115 118-080 122-056
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-110 122-240 1-190 1.3% 0-306 0.8% 64% False False 591,772 10 126-040 120-240 5-120 4.3% 1-115 1.1% 56% False False 662,905 20 126-040 120-010 6-030 4.9% 1-086 1.0% 61% False False 683,066 40 126-040 119-060 6-300 5.6% 1-079 1.0% 66% False False 399,089 60 126-040 119-060 6-300 5.6% 1-072 1.0% 66% False False 266,483
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-082 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 127-242 2.618 126-122 1.618 125-172 1.000 125-005 0.618 124-222 HIGH 124-055 0.618 123-272 0.500 123-240 0.382 123-208 LOW 123-105 0.618 122-258 1.000 122-155 1.618 121-308 2.618 121-038 4.250 119-238
Fisher Pivots for day following 30-Mar-2009 Pivot 1 day 3 day R1 123-243 123-212 PP 123-242 123-180 S1 123-240 123-148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.