Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2022 |
08-Mar-2022 |
Change |
Change % |
Previous Week |
Open |
1,978.0 |
1,942.8 |
-35.2 |
-1.8% |
1,987.2 |
High |
2,007.6 |
2,005.5 |
-2.1 |
-0.1% |
2,067.3 |
Low |
1,941.5 |
1,919.9 |
-21.6 |
-1.1% |
1,970.0 |
Close |
1,947.7 |
1,957.8 |
10.1 |
0.5% |
1,996.7 |
Range |
66.1 |
85.6 |
19.5 |
29.5% |
97.3 |
ATR |
63.7 |
65.3 |
1.6 |
2.4% |
0.0 |
Volume |
1,818 |
7,018 |
5,200 |
286.0% |
5,847 |
|
Daily Pivots for day following 08-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,217.9 |
2,173.4 |
2,004.9 |
|
R3 |
2,132.3 |
2,087.8 |
1,981.3 |
|
R2 |
2,046.7 |
2,046.7 |
1,973.5 |
|
R1 |
2,002.2 |
2,002.2 |
1,965.6 |
2,024.5 |
PP |
1,961.1 |
1,961.1 |
1,961.1 |
1,972.2 |
S1 |
1,916.6 |
1,916.6 |
1,950.0 |
1,938.9 |
S2 |
1,875.5 |
1,875.5 |
1,942.1 |
|
S3 |
1,789.9 |
1,831.0 |
1,934.3 |
|
S4 |
1,704.3 |
1,745.4 |
1,910.7 |
|
|
Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,303.2 |
2,247.3 |
2,050.2 |
|
R3 |
2,205.9 |
2,150.0 |
2,023.5 |
|
R2 |
2,108.6 |
2,108.6 |
2,014.5 |
|
R1 |
2,052.7 |
2,052.7 |
2,005.6 |
2,080.7 |
PP |
2,011.3 |
2,011.3 |
2,011.3 |
2,025.3 |
S1 |
1,955.4 |
1,955.4 |
1,987.8 |
1,983.4 |
S2 |
1,914.0 |
1,914.0 |
1,978.9 |
|
S3 |
1,816.7 |
1,858.1 |
1,969.9 |
|
S4 |
1,719.4 |
1,760.8 |
1,943.2 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,067.3 |
1,919.9 |
147.4 |
7.5% |
67.1 |
3.4% |
26% |
False |
True |
2,692 |
10 |
2,067.3 |
1,881.7 |
185.6 |
9.5% |
74.8 |
3.8% |
41% |
False |
False |
1,798 |
20 |
2,100.7 |
1,881.7 |
219.0 |
11.2% |
63.4 |
3.2% |
35% |
False |
False |
1,044 |
40 |
2,206.4 |
1,881.7 |
324.7 |
16.6% |
64.2 |
3.3% |
23% |
False |
False |
701 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,369.3 |
2.618 |
2,229.6 |
1.618 |
2,144.0 |
1.000 |
2,091.1 |
0.618 |
2,058.4 |
HIGH |
2,005.5 |
0.618 |
1,972.8 |
0.500 |
1,962.7 |
0.382 |
1,952.6 |
LOW |
1,919.9 |
0.618 |
1,867.0 |
1.000 |
1,834.3 |
1.618 |
1,781.4 |
2.618 |
1,695.8 |
4.250 |
1,556.1 |
|
|