mini-sized Dow ($5) Future June 2022

Trading Metrics calculated at close of trading on 12-Jan-2022

Day Change Summary
	Previous	Current
	11-Jan-2022	12-Jan-2022	Change	Change %	Previous Week
Open	35,860	36,044	184	0.5%	36,290
High	36,065	36,237	172	0.5%	36,729
Low	35,564	35,963	399	1.1%	35,910
Close	36,039	36,074	35	0.1%	36,019
Range	501	274	-227	-45.3%	819
ATR	395	387	-9	-2.2%	0
Volume	78	33	-45	-57.7%	317

Daily Pivots for day following 12-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,913	36,768	36,225
R3	36,639	36,494	36,149
R2	36,365	36,365	36,124
R1	36,220	36,220	36,099	36,293
PP	36,091	36,091	36,091	36,128
S1	35,946	35,946	36,049	36,019
S2	35,817	35,817	36,024
S3	35,543	35,672	35,999
S4	35,269	35,398	35,923

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,676	38,167	36,470
R3	37,857	37,348	36,244
R2	37,038	37,038	36,169
R1	36,529	36,529	36,094	36,374
PP	36,219	36,219	36,219	36,142
S1	35,710	35,710	35,944	35,555
S2	35,400	35,400	35,869
S3	34,581	34,891	35,794
S4	33,762	34,072	35,569

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,313	35,442	871	2.4%	398	1.1%	73%	False	False	88
10	36,729	35,442	1,287	3.6%	366	1.0%	49%	False	False	61

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	105
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37,402
2.618	36,954
1.618	36,680
1.000	36,511
0.618	36,406
HIGH	36,237
0.618	36,132
0.500	36,100
0.382	36,068
LOW	35,963
0.618	35,794
1.000	35,689
1.618	35,520
2.618	35,246
4.250	34,799

Fisher Pivots for day following 12-Jan-2022
Pivot	1 day	3 day
R1	36,100	35,996
PP	36,091	35,918
S1	36,083	35,840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols