mini-sized Dow ($5) Future June 2022


Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary
Previous Current
31-Mar-2022 01-Apr-2022 Change Change % Previous Week
Open 35,124 34,702 -422 -1.2% 34,762
High 35,215 34,805 -410 -1.2% 35,281
Low 34,592 34,437 -155 -0.4% 34,437
Close 34,618 34,718 100 0.3% 34,718
Range 623 368 -255 -40.9% 844
ATR 597 580 -16 -2.7% 0
Volume 137,841 152,091 14,250 10.3% 688,151
Daily Pivots for day following 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 35,757 35,606 34,921
R3 35,389 35,238 34,819
R2 35,021 35,021 34,786
R1 34,870 34,870 34,752 34,946
PP 34,653 34,653 34,653 34,691
S1 34,502 34,502 34,684 34,578
S2 34,285 34,285 34,651
S3 33,917 34,134 34,617
S4 33,549 33,766 34,516
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 37,344 36,875 35,182
R3 36,500 36,031 34,950
R2 35,656 35,656 34,873
R1 35,187 35,187 34,795 35,000
PP 34,812 34,812 34,812 34,718
S1 34,343 34,343 34,641 34,156
S2 33,968 33,968 34,563
S3 33,124 33,499 34,486
S4 32,280 32,655 34,254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,281 34,437 844 2.4% 438 1.3% 33% False True 137,630
10 35,281 34,214 1,067 3.1% 445 1.3% 47% False False 132,797
20 35,281 32,215 3,066 8.8% 603 1.7% 82% False False 122,761
40 35,649 32,085 3,564 10.3% 649 1.9% 74% False False 61,683
60 36,313 32,085 4,228 12.2% 657 1.9% 62% False False 41,198
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 90
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,369
2.618 35,769
1.618 35,401
1.000 35,173
0.618 35,033
HIGH 34,805
0.618 34,665
0.500 34,621
0.382 34,578
LOW 34,437
0.618 34,210
1.000 34,069
1.618 33,842
2.618 33,474
4.250 32,873
Fisher Pivots for day following 01-Apr-2022
Pivot 1 day 3 day
R1 34,686 34,847
PP 34,653 34,804
S1 34,621 34,761

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols