Trading Metrics calculated at close of trading on 14-Mar-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2022 |
14-Mar-2022 |
Change |
Change % |
Previous Week |
Open |
7,043.5 |
7,145.5 |
102.0 |
1.4% |
6,774.0 |
High |
7,203.0 |
7,164.5 |
-38.5 |
-0.5% |
7,203.0 |
Low |
7,013.0 |
7,084.5 |
71.5 |
1.0% |
6,703.5 |
Close |
7,090.5 |
7,140.5 |
50.0 |
0.7% |
7,090.5 |
Range |
190.0 |
80.0 |
-110.0 |
-57.9% |
499.5 |
ATR |
157.8 |
152.3 |
-5.6 |
-3.5% |
0.0 |
Volume |
58,999 |
343,838 |
284,839 |
482.8% |
86,351 |
|
Daily Pivots for day following 14-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,370.0 |
7,335.0 |
7,184.5 |
|
R3 |
7,290.0 |
7,255.0 |
7,162.5 |
|
R2 |
7,210.0 |
7,210.0 |
7,155.0 |
|
R1 |
7,175.0 |
7,175.0 |
7,148.0 |
7,152.5 |
PP |
7,130.0 |
7,130.0 |
7,130.0 |
7,118.5 |
S1 |
7,095.0 |
7,095.0 |
7,133.0 |
7,072.5 |
S2 |
7,050.0 |
7,050.0 |
7,126.0 |
|
S3 |
6,970.0 |
7,015.0 |
7,118.5 |
|
S4 |
6,890.0 |
6,935.0 |
7,096.5 |
|
|
Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,497.5 |
8,293.5 |
7,365.0 |
|
R3 |
7,998.0 |
7,794.0 |
7,228.0 |
|
R2 |
7,498.5 |
7,498.5 |
7,182.0 |
|
R1 |
7,294.5 |
7,294.5 |
7,136.5 |
7,396.5 |
PP |
6,999.0 |
6,999.0 |
6,999.0 |
7,050.0 |
S1 |
6,795.0 |
6,795.0 |
7,044.5 |
6,897.0 |
S2 |
6,499.5 |
6,499.5 |
6,999.0 |
|
S3 |
6,000.0 |
6,295.5 |
6,953.0 |
|
S4 |
5,500.5 |
5,796.0 |
6,816.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,203.0 |
6,820.0 |
383.0 |
5.4% |
149.0 |
2.1% |
84% |
False |
False |
85,967 |
10 |
7,380.0 |
6,703.5 |
676.5 |
9.5% |
163.0 |
2.3% |
65% |
False |
False |
49,089 |
20 |
7,492.0 |
6,703.5 |
788.5 |
11.0% |
131.0 |
1.8% |
55% |
False |
False |
24,558 |
40 |
7,556.5 |
6,703.5 |
853.0 |
11.9% |
88.0 |
1.2% |
51% |
False |
False |
12,353 |
60 |
7,556.5 |
6,703.5 |
853.0 |
11.9% |
60.0 |
0.8% |
51% |
False |
False |
8,240 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,504.5 |
2.618 |
7,374.0 |
1.618 |
7,294.0 |
1.000 |
7,244.5 |
0.618 |
7,214.0 |
HIGH |
7,164.5 |
0.618 |
7,134.0 |
0.500 |
7,124.5 |
0.382 |
7,115.0 |
LOW |
7,084.5 |
0.618 |
7,035.0 |
1.000 |
7,004.5 |
1.618 |
6,955.0 |
2.618 |
6,875.0 |
4.250 |
6,744.5 |
|
|
Fisher Pivots for day following 14-Mar-2022 |
Pivot |
1 day |
3 day |
R1 |
7,135.0 |
7,129.0 |
PP |
7,130.0 |
7,118.0 |
S1 |
7,124.5 |
7,106.5 |
|