Euro Bund Future June 2022

Trading Metrics calculated at close of trading on 17-Jan-2022

Day Change Summary
	Previous	Current
	14-Jan-2022	17-Jan-2022	Change	Change %	Previous Week
Open	167.78	166.99	-0.79	-0.5%	167.00
High	167.78	166.99	-0.79	-0.5%	168.00
Low	167.21	166.78	-0.43	-0.3%	166.77
Close	167.21	166.78	-0.43	-0.3%	167.21
Range	0.57	0.21	-0.36	-63.2%	1.23
ATR
Volume	56	1	-55	-98.2%	279

Daily Pivots for day following 17-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	167.48	167.34	166.90
R3	167.27	167.13	166.84
R2	167.06	167.06	166.82
R1	166.92	166.92	166.80	166.89
PP	166.85	166.85	166.85	166.83
S1	166.71	166.71	166.76	166.68
S2	166.64	166.64	166.74
S3	166.43	166.50	166.72
S4	166.22	166.29	166.66

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	171.02	170.34	167.89
R3	169.79	169.11	167.55
R2	168.56	168.56	167.44
R1	167.88	167.88	167.32	168.22
PP	167.33	167.33	167.33	167.50
S1	166.65	166.65	167.10	166.99
S2	166.10	166.10	166.98
S3	164.87	165.42	166.87
S4	163.64	164.19	166.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	168.00	166.77	1.23	0.7%	0.37	0.2%	1%	False	False	55
10	168.00	166.77	1.23	0.7%	0.30	0.2%	1%	False	False	33

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.02
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	167.88
2.618	167.54
1.618	167.33
1.000	167.20
0.618	167.12
HIGH	166.99
0.618	166.91
0.500	166.89
0.382	166.86
LOW	166.78
0.618	166.65
1.000	166.57
1.618	166.44
2.618	166.23
4.250	165.89

Fisher Pivots for day following 17-Jan-2022
Pivot	1 day	3 day
R1	166.89	167.39
PP	166.85	167.19
S1	166.82	166.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols