Euro Bund Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2022
Day Change Summary Previous Current 27-Jan-2022 28-Jan-2022 Change Change % Previous Week Open 166.77 166.88 0.11 0.1% 167.76 High 167.31 167.11 -0.20 -0.1% 168.05 Low 166.77 166.88 0.11 0.1% 166.77 Close 167.25 167.11 -0.14 -0.1% 167.11 Range 0.54 0.23 -0.31 -57.4% 1.28 ATR 0.50 0.49 -0.01 -1.8% 0.00 Volume 1,955 3,456 1,501 76.8% 10,646
Daily Pivots for day following 28-Jan-2022 Classic Woodie Camarilla DeMark R4 167.72 167.65 167.24 R3 167.49 167.42 167.17 R2 167.26 167.26 167.15 R1 167.19 167.19 167.13 167.23 PP 167.03 167.03 167.03 167.05 S1 166.96 166.96 167.09 167.00 S2 166.80 166.80 167.07 S3 166.57 166.73 167.05 S4 166.34 166.50 166.98	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 171.15 170.41 167.81 R3 169.87 169.13 167.46 R2 168.59 168.59 167.34 R1 167.85 167.85 167.23 167.58 PP 167.31 167.31 167.31 167.18 S1 166.57 166.57 166.99 166.30 S2 166.03 166.03 166.88 S3 164.75 165.29 166.76 S4 163.47 164.01 166.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 168.05 166.77 1.28 0.8% 0.26 0.2% 27% False False 2,129 10 168.05 166.19 1.86 1.1% 0.30 0.2% 49% False False 1,310
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 168.09 2.618 167.71 1.618 167.48 1.000 167.34 0.618 167.25 HIGH 167.11 0.618 167.02 0.500 167.00 0.382 166.97 LOW 166.88 0.618 166.74 1.000 166.65 1.618 166.51 2.618 166.28 4.250 165.90
Fisher Pivots for day following 28-Jan-2022 Pivot 1 day 3 day R1 167.07 167.17 PP 167.03 167.15 S1 167.00 167.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.