Euro Bund Future June 2022

Trading Metrics calculated at close of trading on 01-Feb-2022

Day Change Summary
	Previous	Current
	31-Jan-2022	01-Feb-2022	Change	Change %	Previous Week
Open	166.43	166.16	-0.27	-0.2%	167.76
High	166.44	166.53	0.09	0.1%	168.05
Low	165.99	165.78	-0.21	-0.1%	166.77
Close	166.19	165.84	-0.35	-0.2%	167.11
Range	0.45	0.75	0.30	66.7%	1.28
ATR	0.53	0.55	0.02	2.9%	0.00
Volume	2,054	2,695	641	31.2%	10,646

Daily Pivots for day following 01-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	168.30	167.82	166.25
R3	167.55	167.07	166.05
R2	166.80	166.80	165.98
R1	166.32	166.32	165.91	166.19
PP	166.05	166.05	166.05	165.98
S1	165.57	165.57	165.77	165.44
S2	165.30	165.30	165.70
S3	164.55	164.82	165.63
S4	163.80	164.07	165.43

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	171.15	170.41	167.81
R3	169.87	169.13	167.46
R2	168.59	168.59	167.34
R1	167.85	167.85	167.23	167.58
PP	167.31	167.31	167.31	167.18
S1	166.57	166.57	166.99	166.30
S2	166.03	166.03	166.88
S3	164.75	165.29	166.76
S4	163.47	164.01	166.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	167.57	165.78	1.79	1.1%	0.43	0.3%	3%	False	True	2,210
10	168.05	165.78	2.27	1.4%	0.36	0.2%	3%	False	True	1,718
20	168.05	165.78	2.27	1.4%	0.33	0.2%	3%	False	True	908

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.04
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	169.72
2.618	168.49
1.618	167.74
1.000	167.28
0.618	166.99
HIGH	166.53
0.618	166.24
0.500	166.16
0.382	166.07
LOW	165.78
0.618	165.32
1.000	165.03
1.618	164.57
2.618	163.82
4.250	162.59

Fisher Pivots for day following 01-Feb-2022
Pivot	1 day	3 day
R1	166.16	166.45
PP	166.05	166.24
S1	165.95	166.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols