Euro Bund Future June 2022

Trading Metrics calculated at close of trading on 03-Feb-2022

Day Change Summary
	Previous	Current
	02-Feb-2022	03-Feb-2022	Change	Change %	Previous Week
Open	165.68	165.70	0.02	0.0%	167.76
High	165.87	165.80	-0.07	0.0%	168.05
Low	165.56	163.94	-1.62	-1.0%	166.77
Close	165.75	163.99	-1.76	-1.1%	167.11
Range	0.31	1.86	1.55	500.0%	1.28
ATR	0.53	0.63	0.09	17.9%	0.00
Volume	2,913	4,735	1,822	62.5%	10,646

Daily Pivots for day following 03-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	170.16	168.93	165.01
R3	168.30	167.07	164.50
R2	166.44	166.44	164.33
R1	165.21	165.21	164.16	164.90
PP	164.58	164.58	164.58	164.42
S1	163.35	163.35	163.82	163.04
S2	162.72	162.72	163.65
S3	160.86	161.49	163.48
S4	159.00	159.63	162.97

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	171.15	170.41	167.81
R3	169.87	169.13	167.46
R2	168.59	168.59	167.34
R1	167.85	167.85	167.23	167.58
PP	167.31	167.31	167.31	167.18
S1	166.57	166.57	166.99	166.30
S2	166.03	166.03	166.88
S3	164.75	165.29	166.76
S4	163.47	164.01	166.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	167.11	163.94	3.17	1.9%	0.72	0.4%	2%	False	True	3,170
10	168.05	163.94	4.11	2.5%	0.51	0.3%	1%	False	True	2,416
20	168.05	163.94	4.11	2.5%	0.41	0.3%	1%	False	True	1,289

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	173.71
2.618	170.67
1.618	168.81
1.000	167.66
0.618	166.95
HIGH	165.80
0.618	165.09
0.500	164.87
0.382	164.65
LOW	163.94
0.618	162.79
1.000	162.08
1.618	160.93
2.618	159.07
4.250	156.04

Fisher Pivots for day following 03-Feb-2022
Pivot	1 day	3 day
R1	164.87	165.24
PP	164.58	164.82
S1	164.28	164.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols