Euro Bund Future June 2022

Trading Metrics calculated at close of trading on 08-Feb-2022

Day Change Summary
	Previous	Current
	07-Feb-2022	08-Feb-2022	Change	Change %	Previous Week
Open	163.35	162.58	-0.77	-0.5%	166.43
High	163.42	163.14	-0.28	-0.2%	166.53
Low	162.52	162.14	-0.38	-0.2%	162.92
Close	162.68	162.27	-0.41	-0.3%	163.13
Range	0.90	1.00	0.10	11.1%	3.61
ATR	0.67	0.70	0.02	3.4%	0.00
Volume	2,805	11,171	8,366	298.3%	17,835

Daily Pivots for day following 08-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	165.52	164.89	162.82
R3	164.52	163.89	162.55
R2	163.52	163.52	162.45
R1	162.89	162.89	162.36	162.71
PP	162.52	162.52	162.52	162.42
S1	161.89	161.89	162.18	161.71
S2	161.52	161.52	162.09
S3	160.52	160.89	162.00
S4	159.52	159.89	161.72

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	175.02	172.69	165.12
R3	171.41	169.08	164.12
R2	167.80	167.80	163.79
R1	165.47	165.47	163.46	164.83
PP	164.19	164.19	164.19	163.88
S1	161.86	161.86	162.80	161.22
S2	160.58	160.58	162.47
S3	156.97	158.25	162.14
S4	153.36	154.64	161.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	165.87	162.14	3.73	2.3%	1.02	0.6%	3%	False	True	5,412
10	167.57	162.14	5.43	3.3%	0.73	0.4%	2%	False	True	3,811
20	168.05	162.14	5.91	3.6%	0.54	0.3%	2%	False	True	2,256

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	167.39
2.618	165.76
1.618	164.76
1.000	164.14
0.618	163.76
HIGH	163.14
0.618	162.76
0.500	162.64
0.382	162.52
LOW	162.14
0.618	161.52
1.000	161.14
1.618	160.52
2.618	159.52
4.250	157.89

Fisher Pivots for day following 08-Feb-2022
Pivot	1 day	3 day
R1	162.64	163.05
PP	162.52	162.79
S1	162.39	162.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols