Euro Bund Future June 2022

Trading Metrics calculated at close of trading on 17-Feb-2022

Day Change Summary
	Previous	Current
	16-Feb-2022	17-Feb-2022	Change	Change %	Previous Week
Open	161.82	162.36	0.54	0.3%	163.35
High	162.51	163.10	0.59	0.4%	163.42
Low	161.60	162.24	0.64	0.4%	161.50
Close	162.31	162.93	0.62	0.4%	162.02
Range	0.91	0.86	-0.05	-5.5%	1.92
ATR	0.88	0.87	0.00	-0.1%	0.00
Volume	5,149	2,454	-2,695	-52.3%	43,212

Daily Pivots for day following 17-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	165.34	164.99	163.40
R3	164.48	164.13	163.17
R2	163.62	163.62	163.09
R1	163.27	163.27	163.01	163.45
PP	162.76	162.76	162.76	162.84
S1	162.41	162.41	162.85	162.59
S2	161.90	161.90	162.77
S3	161.04	161.55	162.69
S4	160.18	160.69	162.46

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	168.07	166.97	163.08
R3	166.15	165.05	162.55
R2	164.23	164.23	162.37
R1	163.13	163.13	162.20	162.72
PP	162.31	162.31	162.31	162.11
S1	161.21	161.21	161.84	160.80
S2	160.39	160.39	161.67
S3	158.47	159.29	161.49
S4	156.55	157.37	160.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	163.43	161.55	1.88	1.2%	1.15	0.7%	73%	False	False	6,263
10	163.95	161.50	2.45	1.5%	1.07	0.7%	58%	False	False	6,786
20	168.05	161.50	6.55	4.0%	0.79	0.5%	22%	False	False	4,601

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	166.76
2.618	165.35
1.618	164.49
1.000	163.96
0.618	163.63
HIGH	163.10
0.618	162.77
0.500	162.67
0.382	162.57
LOW	162.24
0.618	161.71
1.000	161.38
1.618	160.85
2.618	159.99
4.250	158.59

Fisher Pivots for day following 17-Feb-2022
Pivot	1 day	3 day
R1	162.84	162.73
PP	162.76	162.53
S1	162.67	162.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols