Euro Bund Future June 2022

Trading Metrics calculated at close of trading on 18-Feb-2022

Day Change Summary
	Previous	Current
	17-Feb-2022	18-Feb-2022	Change	Change %	Previous Week
Open	162.36	163.24	0.88	0.5%	162.99
High	163.10	163.80	0.70	0.4%	163.80
Low	162.24	162.78	0.54	0.3%	161.55
Close	162.93	163.43	0.50	0.3%	163.43
Range	0.86	1.02	0.16	18.6%	2.25
ATR	0.87	0.89	0.01	1.2%	0.00
Volume	2,454	5,991	3,537	144.1%	25,209

Daily Pivots for day following 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	166.40	165.93	163.99
R3	165.38	164.91	163.71
R2	164.36	164.36	163.62
R1	163.89	163.89	163.52	164.13
PP	163.34	163.34	163.34	163.45
S1	162.87	162.87	163.34	163.11
S2	162.32	162.32	163.24
S3	161.30	161.85	163.15
S4	160.28	160.83	162.87

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	169.68	168.80	164.67
R3	167.43	166.55	164.05
R2	165.18	165.18	163.84
R1	164.30	164.30	163.64	164.74
PP	162.93	162.93	162.93	163.15
S1	162.05	162.05	163.22	162.49
S2	160.68	160.68	163.02
S3	158.43	159.80	162.81
S4	156.18	157.55	162.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	163.80	161.55	2.25	1.4%	1.02	0.6%	84%	True	False	5,041
10	163.80	161.50	2.30	1.4%	1.07	0.7%	84%	True	False	6,842
20	168.05	161.50	6.55	4.0%	0.82	0.5%	29%	False	False	4,845

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	168.14
2.618	166.47
1.618	165.45
1.000	164.82
0.618	164.43
HIGH	163.80
0.618	163.41
0.500	163.29
0.382	163.17
LOW	162.78
0.618	162.15
1.000	161.76
1.618	161.13
2.618	160.11
4.250	158.45

Fisher Pivots for day following 18-Feb-2022
Pivot	1 day	3 day
R1	163.38	163.19
PP	163.34	162.94
S1	163.29	162.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols