Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary
Previous Current
21-Feb-2022 22-Feb-2022 Change Change % Previous Week
Open 163.85 164.00 0.15 0.1% 162.99
High 164.03 164.20 0.17 0.1% 163.80
Low 162.90 162.29 -0.61 -0.4% 161.55
Close 163.35 162.80 -0.55 -0.3% 163.43
Range 1.13 1.91 0.78 69.0% 2.25
ATR 0.90 0.97 0.07 8.0% 0.00
Volume 5,358 20,663 15,305 285.6% 25,209
Daily Pivots for day following 22-Feb-2022
Classic Woodie Camarilla DeMark
R4 168.83 167.72 163.85
R3 166.92 165.81 163.33
R2 165.01 165.01 163.15
R1 163.90 163.90 162.98 163.50
PP 163.10 163.10 163.10 162.90
S1 161.99 161.99 162.62 161.59
S2 161.19 161.19 162.45
S3 159.28 160.08 162.27
S4 157.37 158.17 161.75
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 169.68 168.80 164.67
R3 167.43 166.55 164.05
R2 165.18 165.18 163.84
R1 164.30 164.30 163.64 164.74
PP 162.93 162.93 162.93 163.15
S1 162.05 162.05 163.22 162.49
S2 160.68 160.68 163.02
S3 158.43 159.80 162.81
S4 156.18 157.55 162.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.20 161.60 2.60 1.6% 1.17 0.7% 46% True False 7,923
10 164.20 161.50 2.70 1.7% 1.19 0.7% 48% True False 8,046
20 167.57 161.50 6.07 3.7% 0.96 0.6% 21% False False 5,928
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 172.32
2.618 169.20
1.618 167.29
1.000 166.11
0.618 165.38
HIGH 164.20
0.618 163.47
0.500 163.25
0.382 163.02
LOW 162.29
0.618 161.11
1.000 160.38
1.618 159.20
2.618 157.29
4.250 154.17
Fisher Pivots for day following 22-Feb-2022
Pivot 1 day 3 day
R1 163.25 163.25
PP 163.10 163.10
S1 162.95 162.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.