Euro Bund Future June 2022

Trading Metrics calculated at close of trading on 23-Feb-2022

Day Change Summary
	Previous	Current
	22-Feb-2022	23-Feb-2022	Change	Change %	Previous Week
Open	164.00	162.85	-1.15	-0.7%	162.99
High	164.20	163.23	-0.97	-0.6%	163.80
Low	162.29	162.50	0.21	0.1%	161.55
Close	162.80	163.08	0.28	0.2%	163.43
Range	1.91	0.73	-1.18	-61.8%	2.25
ATR	0.97	0.96	-0.02	-1.8%	0.00
Volume	20,663	21,269	606	2.9%	25,209

Daily Pivots for day following 23-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	165.13	164.83	163.48
R3	164.40	164.10	163.28
R2	163.67	163.67	163.21
R1	163.37	163.37	163.15	163.52
PP	162.94	162.94	162.94	163.01
S1	162.64	162.64	163.01	162.79
S2	162.21	162.21	162.95
S3	161.48	161.91	162.88
S4	160.75	161.18	162.68

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	169.68	168.80	164.67
R3	167.43	166.55	164.05
R2	165.18	165.18	163.84
R1	164.30	164.30	163.64	164.74
PP	162.93	162.93	162.93	163.15
S1	162.05	162.05	163.22	162.49
S2	160.68	160.68	163.02
S3	158.43	159.80	162.81
S4	156.18	157.55	162.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	164.20	162.24	1.96	1.2%	1.13	0.7%	43%	False	False	11,147
10	164.20	161.50	2.70	1.7%	1.20	0.7%	59%	False	False	9,939
20	167.31	161.50	5.81	3.6%	0.98	0.6%	27%	False	False	6,947

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	166.33
2.618	165.14
1.618	164.41
1.000	163.96
0.618	163.68
HIGH	163.23
0.618	162.95
0.500	162.87
0.382	162.78
LOW	162.50
0.618	162.05
1.000	161.77
1.618	161.32
2.618	160.59
4.250	159.40

Fisher Pivots for day following 23-Feb-2022
Pivot	1 day	3 day
R1	163.01	163.25
PP	162.94	163.19
S1	162.87	163.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols