Euro Bund Future June 2022

Trading Metrics calculated at close of trading on 24-Feb-2022

Day Change Summary
	Previous	Current
	23-Feb-2022	24-Feb-2022	Change	Change %	Previous Week
Open	162.85	163.34	0.49	0.3%	162.99
High	163.23	165.03	1.80	1.1%	163.80
Low	162.50	163.34	0.84	0.5%	161.55
Close	163.08	164.02	0.94	0.6%	163.43
Range	0.73	1.69	0.96	131.5%	2.25
ATR	0.96	1.03	0.07	7.4%	0.00
Volume	21,269	69,380	48,111	226.2%	25,209

Daily Pivots for day following 24-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	169.20	168.30	164.95
R3	167.51	166.61	164.48
R2	165.82	165.82	164.33
R1	164.92	164.92	164.17	165.37
PP	164.13	164.13	164.13	164.36
S1	163.23	163.23	163.87	163.68
S2	162.44	162.44	163.71
S3	160.75	161.54	163.56
S4	159.06	159.85	163.09

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	169.68	168.80	164.67
R3	167.43	166.55	164.05
R2	165.18	165.18	163.84
R1	164.30	164.30	163.64	164.74
PP	162.93	162.93	162.93	163.15
S1	162.05	162.05	163.22	162.49
S2	160.68	160.68	163.02
S3	158.43	159.80	162.81
S4	156.18	157.55	162.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	165.03	162.29	2.74	1.7%	1.30	0.8%	63%	True	False	24,532
10	165.03	161.55	3.48	2.1%	1.22	0.7%	71%	True	False	15,397
20	167.11	161.50	5.61	3.4%	1.04	0.6%	45%	False	False	10,319

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	172.21
2.618	169.45
1.618	167.76
1.000	166.72
0.618	166.07
HIGH	165.03
0.618	164.38
0.500	164.19
0.382	163.99
LOW	163.34
0.618	162.30
1.000	161.65
1.618	160.61
2.618	158.92
4.250	156.16

Fisher Pivots for day following 24-Feb-2022
Pivot	1 day	3 day
R1	164.19	163.90
PP	164.13	163.78
S1	164.08	163.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols