Euro Bund Future June 2022

Trading Metrics calculated at close of trading on 25-Feb-2022

Day Change Summary
	Previous	Current
	24-Feb-2022	25-Feb-2022	Change	Change %	Previous Week
Open	163.34	163.98	0.64	0.4%	163.85
High	165.03	164.28	-0.75	-0.5%	165.03
Low	163.34	163.00	-0.34	-0.2%	162.29
Close	164.02	163.26	-0.76	-0.5%	163.26
Range	1.69	1.28	-0.41	-24.3%	2.74
ATR	1.03	1.05	0.02	1.8%	0.00
Volume	69,380	50,911	-18,469	-26.6%	167,581

Daily Pivots for day following 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	167.35	166.59	163.96
R3	166.07	165.31	163.61
R2	164.79	164.79	163.49
R1	164.03	164.03	163.38	163.77
PP	163.51	163.51	163.51	163.39
S1	162.75	162.75	163.14	162.49
S2	162.23	162.23	163.03
S3	160.95	161.47	162.91
S4	159.67	160.19	162.56

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	171.75	170.24	164.77
R3	169.01	167.50	164.01
R2	166.27	166.27	163.76
R1	164.76	164.76	163.51	164.15
PP	163.53	163.53	163.53	163.22
S1	162.02	162.02	163.01	161.41
S2	160.79	160.79	162.76
S3	158.05	159.28	162.51
S4	155.31	156.54	161.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	165.03	162.29	2.74	1.7%	1.35	0.8%	35%	False	False	33,516
10	165.03	161.55	3.48	2.1%	1.19	0.7%	49%	False	False	19,279
20	166.53	161.50	5.03	3.1%	1.09	0.7%	35%	False	False	12,691

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	169.72
2.618	167.63
1.618	166.35
1.000	165.56
0.618	165.07
HIGH	164.28
0.618	163.79
0.500	163.64
0.382	163.49
LOW	163.00
0.618	162.21
1.000	161.72
1.618	160.93
2.618	159.65
4.250	157.56

Fisher Pivots for day following 25-Feb-2022
Pivot	1 day	3 day
R1	163.64	163.77
PP	163.51	163.60
S1	163.39	163.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols