Euro Bund Future June 2022

Trading Metrics calculated at close of trading on 28-Feb-2022

Day Change Summary
	Previous	Current
	25-Feb-2022	28-Feb-2022	Change	Change %	Previous Week
Open	163.98	164.29	0.31	0.2%	163.85
High	164.28	165.05	0.77	0.5%	165.03
Low	163.00	163.36	0.36	0.2%	162.29
Close	163.26	164.11	0.85	0.5%	163.26
Range	1.28	1.69	0.41	32.0%	2.74
ATR	1.05	1.10	0.05	5.1%	0.00
Volume	50,911	95,135	44,224	86.9%	167,581

Daily Pivots for day following 28-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	169.24	168.37	165.04
R3	167.55	166.68	164.57
R2	165.86	165.86	164.42
R1	164.99	164.99	164.26	164.58
PP	164.17	164.17	164.17	163.97
S1	163.30	163.30	163.96	162.89
S2	162.48	162.48	163.80
S3	160.79	161.61	163.65
S4	159.10	159.92	163.18

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	171.75	170.24	164.77
R3	169.01	167.50	164.01
R2	166.27	166.27	163.76
R1	164.76	164.76	163.51	164.15
PP	163.53	163.53	163.53	163.22
S1	162.02	162.02	163.01	161.41
S2	160.79	160.79	162.76
S3	158.05	159.28	162.51
S4	155.31	156.54	161.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	165.05	162.29	2.76	1.7%	1.46	0.9%	66%	True	False	51,471
10	165.05	161.55	3.50	2.1%	1.22	0.7%	73%	True	False	28,560
20	166.53	161.50	5.03	3.1%	1.15	0.7%	52%	False	False	17,345
40	168.05	161.50	6.55	4.0%	0.73	0.4%	40%	False	False	9,060

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	172.23
2.618	169.47
1.618	167.78
1.000	166.74
0.618	166.09
HIGH	165.05
0.618	164.40
0.500	164.21
0.382	164.01
LOW	163.36
0.618	162.32
1.000	161.67
1.618	160.63
2.618	158.94
4.250	156.18

Fisher Pivots for day following 28-Feb-2022
Pivot	1 day	3 day
R1	164.21	164.08
PP	164.17	164.05
S1	164.14	164.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols