Euro Bund Future June 2022

Trading Metrics calculated at close of trading on 01-Mar-2022

Day Change Summary
	Previous	Current
	28-Feb-2022	01-Mar-2022	Change	Change %	Previous Week
Open	164.29	164.79	0.50	0.3%	163.85
High	165.05	168.15	3.10	1.9%	165.03
Low	163.36	164.39	1.03	0.6%	162.29
Close	164.11	167.33	3.22	2.0%	163.26
Range	1.69	3.76	2.07	122.5%	2.74
ATR	1.10	1.31	0.21	19.1%	0.00
Volume	95,135	464,997	369,862	388.8%	167,581

Daily Pivots for day following 01-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	177.90	176.38	169.40
R3	174.14	172.62	168.36
R2	170.38	170.38	168.02
R1	168.86	168.86	167.67	169.62
PP	166.62	166.62	166.62	167.01
S1	165.10	165.10	166.99	165.86
S2	162.86	162.86	166.64
S3	159.10	161.34	166.30
S4	155.34	157.58	165.26

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	171.75	170.24	164.77
R3	169.01	167.50	164.01
R2	166.27	166.27	163.76
R1	164.76	164.76	163.51	164.15
PP	163.53	163.53	163.53	163.22
S1	162.02	162.02	163.01	161.41
S2	160.79	160.79	162.76
S3	158.05	159.28	162.51
S4	155.31	156.54	161.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	168.15	162.50	5.65	3.4%	1.83	1.1%	85%	True	False	140,338
10	168.15	161.60	6.55	3.9%	1.50	0.9%	87%	True	False	74,130
20	168.15	161.50	6.65	4.0%	1.31	0.8%	88%	True	False	40,461
40	168.15	161.50	6.65	4.0%	0.82	0.5%	88%	True	False	20,684

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Widest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	184.13
2.618	177.99
1.618	174.23
1.000	171.91
0.618	170.47
HIGH	168.15
0.618	166.71
0.500	166.27
0.382	165.83
LOW	164.39
0.618	162.07
1.000	160.63
1.618	158.31
2.618	154.55
4.250	148.41

Fisher Pivots for day following 01-Mar-2022
Pivot	1 day	3 day
R1	166.98	166.75
PP	166.62	166.16
S1	166.27	165.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols