Euro Bund Future June 2022

Trading Metrics calculated at close of trading on 02-Mar-2022

Day Change Summary
	Previous	Current
	01-Mar-2022	02-Mar-2022	Change	Change %	Previous Week
Open	164.79	167.47	2.68	1.6%	163.85
High	168.15	167.86	-0.29	-0.2%	165.03
Low	164.39	166.05	1.66	1.0%	162.29
Close	167.33	166.41	-0.92	-0.5%	163.26
Range	3.76	1.81	-1.95	-51.9%	2.74
ATR	1.31	1.35	0.04	2.7%	0.00
Volume	464,997	671,148	206,151	44.3%	167,581

Daily Pivots for day following 02-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	172.20	171.12	167.41
R3	170.39	169.31	166.91
R2	168.58	168.58	166.74
R1	167.50	167.50	166.58	167.14
PP	166.77	166.77	166.77	166.59
S1	165.69	165.69	166.24	165.33
S2	164.96	164.96	166.08
S3	163.15	163.88	165.91
S4	161.34	162.07	165.41

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	171.75	170.24	164.77
R3	169.01	167.50	164.01
R2	166.27	166.27	163.76
R1	164.76	164.76	163.51	164.15
PP	163.53	163.53	163.53	163.22
S1	162.02	162.02	163.01	161.41
S2	160.79	160.79	162.76
S3	158.05	159.28	162.51
S4	155.31	156.54	161.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	168.15	163.00	5.15	3.1%	2.05	1.2%	66%	False	False	270,314
10	168.15	162.24	5.91	3.6%	1.59	1.0%	71%	False	False	140,730
20	168.15	161.50	6.65	4.0%	1.38	0.8%	74%	False	False	73,872
40	168.15	161.50	6.65	4.0%	0.86	0.5%	74%	False	False	37,463

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	175.55
2.618	172.60
1.618	170.79
1.000	169.67
0.618	168.98
HIGH	167.86
0.618	167.17
0.500	166.96
0.382	166.74
LOW	166.05
0.618	164.93
1.000	164.24
1.618	163.12
2.618	161.31
4.250	158.36

Fisher Pivots for day following 02-Mar-2022
Pivot	1 day	3 day
R1	166.96	166.19
PP	166.77	165.97
S1	166.59	165.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols