Euro Bund Future June 2022

Trading Metrics calculated at close of trading on 04-Mar-2022

Day Change Summary
	Previous	Current
	03-Mar-2022	04-Mar-2022	Change	Change %	Previous Week
Open	166.59	166.57	-0.02	0.0%	164.29
High	166.79	168.21	1.42	0.9%	168.21
Low	165.51	166.19	0.68	0.4%	163.36
Close	166.23	167.94	1.71	1.0%	167.94
Range	1.28	2.02	0.74	57.8%	4.85
ATR	1.34	1.39	0.05	3.6%	0.00
Volume	1,028,320	720,182	-308,138	-30.0%	2,979,782

Daily Pivots for day following 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	173.51	172.74	169.05
R3	171.49	170.72	168.50
R2	169.47	169.47	168.31
R1	168.70	168.70	168.13	169.09
PP	167.45	167.45	167.45	167.64
S1	166.68	166.68	167.75	167.07
S2	165.43	165.43	167.57
S3	163.41	164.66	167.38
S4	161.39	162.64	166.83

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	181.05	179.35	170.61
R3	176.20	174.50	169.27
R2	171.35	171.35	168.83
R1	169.65	169.65	168.38	170.50
PP	166.50	166.50	166.50	166.93
S1	164.80	164.80	167.50	165.65
S2	161.65	161.65	167.05
S3	156.80	159.95	166.61
S4	151.95	155.10	165.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	168.21	163.36	4.85	2.9%	2.11	1.3%	94%	True	False	595,956
10	168.21	162.29	5.92	3.5%	1.73	1.0%	95%	True	False	314,736
20	168.21	161.50	6.71	4.0%	1.40	0.8%	96%	True	False	160,789
40	168.21	161.50	6.71	4.0%	0.93	0.6%	96%	True	False	81,175

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	176.80
2.618	173.50
1.618	171.48
1.000	170.23
0.618	169.46
HIGH	168.21
0.618	167.44
0.500	167.20
0.382	166.96
LOW	166.19
0.618	164.94
1.000	164.17
1.618	162.92
2.618	160.90
4.250	157.61

Fisher Pivots for day following 04-Mar-2022
Pivot	1 day	3 day
R1	167.69	167.58
PP	167.45	167.22
S1	167.20	166.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols