Euro Bund Future June 2022

Trading Metrics calculated at close of trading on 08-Mar-2022

Day Change Summary
	Previous	Current
	07-Mar-2022	08-Mar-2022	Change	Change %	Previous Week
Open	168.30	166.97	-1.33	-0.8%	164.29
High	168.67	167.17	-1.50	-0.9%	168.21
Low	166.59	164.53	-2.06	-1.2%	163.36
Close	166.92	165.02	-1.90	-1.1%	167.94
Range	2.08	2.64	0.56	26.9%	4.85
ATR	1.44	1.52	0.09	6.0%	0.00
Volume	841,720	1,084,294	242,574	28.8%	2,979,782

Daily Pivots for day following 08-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	173.49	171.90	166.47
R3	170.85	169.26	165.75
R2	168.21	168.21	165.50
R1	166.62	166.62	165.26	166.10
PP	165.57	165.57	165.57	165.31
S1	163.98	163.98	164.78	163.46
S2	162.93	162.93	164.54
S3	160.29	161.34	164.29
S4	157.65	158.70	163.57

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	181.05	179.35	170.61
R3	176.20	174.50	169.27
R2	171.35	171.35	168.83
R1	169.65	169.65	168.38	170.50
PP	166.50	166.50	166.50	166.93
S1	164.80	164.80	167.50	165.65
S2	161.65	161.65	167.05
S3	156.80	159.95	166.61
S4	151.95	155.10	165.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	168.67	164.53	4.14	2.5%	1.97	1.2%	12%	False	True	869,132
10	168.67	162.50	6.17	3.7%	1.90	1.2%	41%	False	False	504,735
20	168.67	161.50	7.17	4.3%	1.54	0.9%	49%	False	False	256,391
40	168.67	161.50	7.17	4.3%	1.04	0.6%	49%	False	False	129,323

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	178.39
2.618	174.08
1.618	171.44
1.000	169.81
0.618	168.80
HIGH	167.17
0.618	166.16
0.500	165.85
0.382	165.54
LOW	164.53
0.618	162.90
1.000	161.89
1.618	160.26
2.618	157.62
4.250	153.31

Fisher Pivots for day following 08-Mar-2022
Pivot	1 day	3 day
R1	165.85	166.60
PP	165.57	166.07
S1	165.30	165.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols