Euro Bund Future June 2022

Trading Metrics calculated at close of trading on 09-Mar-2022

Day Change Summary
	Previous	Current
	08-Mar-2022	09-Mar-2022	Change	Change %	Previous Week
Open	166.97	164.96	-2.01	-1.2%	164.29
High	167.17	165.29	-1.88	-1.1%	168.21
Low	164.53	163.38	-1.15	-0.7%	163.36
Close	165.02	163.58	-1.44	-0.9%	167.94
Range	2.64	1.91	-0.73	-27.7%	4.85
ATR	1.52	1.55	0.03	1.8%	0.00
Volume	1,084,294	850,507	-233,787	-21.6%	2,979,782

Daily Pivots for day following 09-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	169.81	168.61	164.63
R3	167.90	166.70	164.11
R2	165.99	165.99	163.93
R1	164.79	164.79	163.76	164.44
PP	164.08	164.08	164.08	163.91
S1	162.88	162.88	163.40	162.53
S2	162.17	162.17	163.23
S3	160.26	160.97	163.05
S4	158.35	159.06	162.53

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	181.05	179.35	170.61
R3	176.20	174.50	169.27
R2	171.35	171.35	168.83
R1	169.65	169.65	168.38	170.50
PP	166.50	166.50	166.50	166.93
S1	164.80	164.80	167.50	165.65
S2	161.65	161.65	167.05
S3	156.80	159.95	166.61
S4	151.95	155.10	165.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	168.67	163.38	5.29	3.2%	1.99	1.2%	4%	False	True	905,004
10	168.67	163.00	5.67	3.5%	2.02	1.2%	10%	False	False	587,659
20	168.67	161.50	7.17	4.4%	1.61	1.0%	29%	False	False	298,799
40	168.67	161.50	7.17	4.4%	1.08	0.7%	29%	False	False	150,586

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	173.41
2.618	170.29
1.618	168.38
1.000	167.20
0.618	166.47
HIGH	165.29
0.618	164.56
0.500	164.34
0.382	164.11
LOW	163.38
0.618	162.20
1.000	161.47
1.618	160.29
2.618	158.38
4.250	155.26

Fisher Pivots for day following 09-Mar-2022
Pivot	1 day	3 day
R1	164.34	166.03
PP	164.08	165.21
S1	163.83	164.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols