Euro Bund Future June 2022

Trading Metrics calculated at close of trading on 11-Mar-2022

Day Change Summary
	Previous	Current
	10-Mar-2022	11-Mar-2022	Change	Change %	Previous Week
Open	163.63	162.94	-0.69	-0.4%	168.30
High	164.43	163.20	-1.23	-0.7%	168.67
Low	162.02	162.01	-0.01	0.0%	162.01
Close	162.78	162.44	-0.34	-0.2%	162.44
Range	2.41	1.19	-1.22	-50.6%	6.66
ATR	1.61	1.58	-0.03	-1.9%	0.00
Volume	961,958	648,112	-313,846	-32.6%	4,386,591

Daily Pivots for day following 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	166.12	165.47	163.09
R3	164.93	164.28	162.77
R2	163.74	163.74	162.66
R1	163.09	163.09	162.55	162.82
PP	162.55	162.55	162.55	162.42
S1	161.90	161.90	162.33	161.63
S2	161.36	161.36	162.22
S3	160.17	160.71	162.11
S4	158.98	159.52	161.79

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	184.35	180.06	166.10
R3	177.69	173.40	164.27
R2	171.03	171.03	163.66
R1	166.74	166.74	163.05	165.56
PP	164.37	164.37	164.37	163.78
S1	160.08	160.08	161.83	158.90
S2	157.71	157.71	161.22
S3	151.05	153.42	160.61
S4	144.39	146.76	158.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	168.67	162.01	6.66	4.1%	2.05	1.3%	6%	False	True	877,318
10	168.67	162.01	6.66	4.1%	2.08	1.3%	6%	False	True	736,637
20	168.67	161.55	7.12	4.4%	1.63	1.0%	13%	False	False	377,958
40	168.67	161.50	7.17	4.4%	1.14	0.7%	13%	False	False	190,832

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	168.26
2.618	166.32
1.618	165.13
1.000	164.39
0.618	163.94
HIGH	163.20
0.618	162.75
0.500	162.61
0.382	162.46
LOW	162.01
0.618	161.27
1.000	160.82
1.618	160.08
2.618	158.89
4.250	156.95

Fisher Pivots for day following 11-Mar-2022
Pivot	1 day	3 day
R1	162.61	163.65
PP	162.55	163.25
S1	162.50	162.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols