Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary
Previous Current
17-Mar-2022 18-Mar-2022 Change Change % Previous Week
Open 161.16 161.19 0.03 0.0% 162.46
High 161.69 161.77 0.08 0.0% 162.73
Low 160.68 160.76 0.08 0.0% 160.56
Close 161.01 161.37 0.36 0.2% 161.37
Range 1.01 1.01 0.00 0.0% 2.17
ATR 1.50 1.47 -0.04 -2.3% 0.00
Volume 715,286 490,019 -225,267 -31.5% 3,120,824
Daily Pivots for day following 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 164.33 163.86 161.93
R3 163.32 162.85 161.65
R2 162.31 162.31 161.56
R1 161.84 161.84 161.46 162.08
PP 161.30 161.30 161.30 161.42
S1 160.83 160.83 161.28 161.07
S2 160.29 160.29 161.18
S3 159.28 159.82 161.09
S4 158.27 158.81 160.81
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 168.06 166.89 162.56
R3 165.89 164.72 161.97
R2 163.72 163.72 161.77
R1 162.55 162.55 161.57 162.05
PP 161.55 161.55 161.55 161.31
S1 160.38 160.38 161.17 159.88
S2 159.38 159.38 160.97
S3 157.21 158.21 160.77
S4 155.04 156.04 160.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.73 160.56 2.17 1.3% 1.20 0.7% 37% False False 624,164
10 168.67 160.56 8.11 5.0% 1.62 1.0% 10% False False 750,741
20 168.67 160.56 8.11 5.0% 1.68 1.0% 10% False False 532,738
40 168.67 160.56 8.11 5.0% 1.25 0.8% 10% False False 268,792
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Fibonacci Retracements and Extensions
4.250 166.06
2.618 164.41
1.618 163.40
1.000 162.78
0.618 162.39
HIGH 161.77
0.618 161.38
0.500 161.27
0.382 161.15
LOW 160.76
0.618 160.14
1.000 159.75
1.618 159.13
2.618 158.12
4.250 156.47
Fisher Pivots for day following 18-Mar-2022
Pivot 1 day 3 day
R1 161.34 161.31
PP 161.30 161.25
S1 161.27 161.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.