Euro Bund Future June 2022

Trading Metrics calculated at close of trading on 21-Mar-2022

Day Change Summary
	Previous	Current
	18-Mar-2022	21-Mar-2022	Change	Change %	Previous Week
Open	161.19	161.26	0.07	0.0%	162.46
High	161.77	161.34	-0.43	-0.3%	162.73
Low	160.76	159.77	-0.99	-0.6%	160.56
Close	161.37	160.30	-1.07	-0.7%	161.37
Range	1.01	1.57	0.56	55.4%	2.17
ATR	1.47	1.48	0.01	0.6%	0.00
Volume	490,019	526,098	36,079	7.4%	3,120,824

Daily Pivots for day following 21-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	165.18	164.31	161.16
R3	163.61	162.74	160.73
R2	162.04	162.04	160.59
R1	161.17	161.17	160.44	160.82
PP	160.47	160.47	160.47	160.30
S1	159.60	159.60	160.16	159.25
S2	158.90	158.90	160.01
S3	157.33	158.03	159.87
S4	155.76	156.46	159.44

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	168.06	166.89	162.56
R3	165.89	164.72	161.97
R2	163.72	163.72	161.77
R1	162.55	162.55	161.57	162.05
PP	161.55	161.55	161.55	161.31
S1	160.38	160.38	161.17	159.88
S2	159.38	159.38	160.97
S3	157.21	158.21	160.77
S4	155.04	156.04	160.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	162.05	159.77	2.28	1.4%	1.20	0.7%	23%	False	True	608,313
10	167.17	159.77	7.40	4.6%	1.57	1.0%	7%	False	True	719,179
20	168.67	159.77	8.90	5.6%	1.70	1.1%	6%	False	True	558,775
40	168.67	159.77	8.90	5.6%	1.28	0.8%	6%	False	True	281,864

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	168.01
2.618	165.45
1.618	163.88
1.000	162.91
0.618	162.31
HIGH	161.34
0.618	160.74
0.500	160.56
0.382	160.37
LOW	159.77
0.618	158.80
1.000	158.20
1.618	157.23
2.618	155.66
4.250	153.10

Fisher Pivots for day following 21-Mar-2022
Pivot	1 day	3 day
R1	160.56	160.77
PP	160.47	160.61
S1	160.39	160.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols