Euro Bund Future June 2022

Trading Metrics calculated at close of trading on 22-Mar-2022

Day Change Summary
	Previous	Current
	21-Mar-2022	22-Mar-2022	Change	Change %	Previous Week
Open	161.26	159.99	-1.27	-0.8%	162.46
High	161.34	159.99	-1.35	-0.8%	162.73
Low	159.77	159.07	-0.70	-0.4%	160.56
Close	160.30	159.43	-0.87	-0.5%	161.37
Range	1.57	0.92	-0.65	-41.4%	2.17
ATR	1.48	1.46	-0.02	-1.2%	0.00
Volume	526,098	794,261	268,163	51.0%	3,120,824

Daily Pivots for day following 22-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	162.26	161.76	159.94
R3	161.34	160.84	159.68
R2	160.42	160.42	159.60
R1	159.92	159.92	159.51	159.71
PP	159.50	159.50	159.50	159.39
S1	159.00	159.00	159.35	158.79
S2	158.58	158.58	159.26
S3	157.66	158.08	159.18
S4	156.74	157.16	158.92

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	168.06	166.89	162.56
R3	165.89	164.72	161.97
R2	163.72	163.72	161.77
R1	162.55	162.55	161.57	162.05
PP	161.55	161.55	161.55	161.31
S1	160.38	160.38	161.17	159.88
S2	159.38	159.38	160.97
S3	157.21	158.21	160.77
S4	155.04	156.04	160.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	161.81	159.07	2.74	1.7%	1.15	0.7%	13%	False	True	643,314
10	165.29	159.07	6.22	3.9%	1.40	0.9%	6%	False	True	690,176
20	168.67	159.07	9.60	6.0%	1.65	1.0%	4%	False	True	597,455
40	168.67	159.07	9.60	6.0%	1.30	0.8%	4%	False	True	301,692

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	163.90
2.618	162.40
1.618	161.48
1.000	160.91
0.618	160.56
HIGH	159.99
0.618	159.64
0.500	159.53
0.382	159.42
LOW	159.07
0.618	158.50
1.000	158.15
1.618	157.58
2.618	156.66
4.250	155.16

Fisher Pivots for day following 22-Mar-2022
Pivot	1 day	3 day
R1	159.53	160.42
PP	159.50	160.09
S1	159.46	159.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols