Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 29-Mar-2022
Day Change Summary
Previous Current
28-Mar-2022 29-Mar-2022 Change Change % Previous Week
Open 158.47 158.22 -0.25 -0.2% 161.26
High 158.67 158.33 -0.34 -0.2% 161.34
Low 157.65 156.05 -1.60 -1.0% 158.08
Close 158.32 157.37 -0.95 -0.6% 158.65
Range 1.02 2.28 1.26 123.5% 3.26
ATR 1.43 1.49 0.06 4.3% 0.00
Volume 694,001 916,296 222,295 32.0% 3,372,962
Daily Pivots for day following 29-Mar-2022
Classic Woodie Camarilla DeMark
R4 164.09 163.01 158.62
R3 161.81 160.73 158.00
R2 159.53 159.53 157.79
R1 158.45 158.45 157.58 157.85
PP 157.25 157.25 157.25 156.95
S1 156.17 156.17 157.16 155.57
S2 154.97 154.97 156.95
S3 152.69 153.89 156.74
S4 150.41 151.61 156.12
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 169.14 167.15 160.44
R3 165.88 163.89 159.55
R2 162.62 162.62 159.25
R1 160.63 160.63 158.95 160.00
PP 159.36 159.36 159.36 159.04
S1 157.37 157.37 158.35 156.74
S2 156.10 156.10 158.05
S3 152.84 154.11 157.75
S4 149.58 150.85 156.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.31 156.05 4.26 2.7% 1.53 1.0% 31% False True 732,580
10 161.81 156.05 5.76 3.7% 1.34 0.9% 23% False True 687,947
20 168.67 156.05 12.62 8.0% 1.57 1.0% 10% False True 745,516
40 168.67 156.05 12.62 8.0% 1.44 0.9% 10% False True 392,988
60 168.67 156.05 12.62 8.0% 1.07 0.7% 10% False True 262,295
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 168.02
2.618 164.30
1.618 162.02
1.000 160.61
0.618 159.74
HIGH 158.33
0.618 157.46
0.500 157.19
0.382 156.92
LOW 156.05
0.618 154.64
1.000 153.77
1.618 152.36
2.618 150.08
4.250 146.36
Fisher Pivots for day following 29-Mar-2022
Pivot 1 day 3 day
R1 157.31 157.85
PP 157.25 157.69
S1 157.19 157.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.