Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary
Previous Current
29-Mar-2022 30-Mar-2022 Change Change % Previous Week
Open 158.22 157.53 -0.69 -0.4% 161.26
High 158.33 158.06 -0.27 -0.2% 161.34
Low 156.05 156.37 0.32 0.2% 158.08
Close 157.37 157.16 -0.21 -0.1% 158.65
Range 2.28 1.69 -0.59 -25.9% 3.26
ATR 1.49 1.50 0.01 1.0% 0.00
Volume 916,296 878,661 -37,635 -4.1% 3,372,962
Daily Pivots for day following 30-Mar-2022
Classic Woodie Camarilla DeMark
R4 162.27 161.40 158.09
R3 160.58 159.71 157.62
R2 158.89 158.89 157.47
R1 158.02 158.02 157.31 157.61
PP 157.20 157.20 157.20 156.99
S1 156.33 156.33 157.01 155.92
S2 155.51 155.51 156.85
S3 153.82 154.64 156.70
S4 152.13 152.95 156.23
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 169.14 167.15 160.44
R3 165.88 163.89 159.55
R2 162.62 162.62 159.25
R1 160.63 160.63 158.95 160.00
PP 159.36 159.36 159.36 159.04
S1 157.37 157.37 158.35 156.74
S2 156.10 156.10 158.05
S3 152.84 154.11 157.75
S4 149.58 150.85 156.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.26 156.05 4.21 2.7% 1.62 1.0% 26% False False 776,957
10 161.77 156.05 5.72 3.6% 1.38 0.9% 19% False False 706,722
20 168.67 156.05 12.62 8.0% 1.57 1.0% 9% False False 755,891
40 168.67 156.05 12.62 8.0% 1.47 0.9% 9% False False 414,882
60 168.67 156.05 12.62 8.0% 1.10 0.7% 9% False False 276,939
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 165.24
2.618 162.48
1.618 160.79
1.000 159.75
0.618 159.10
HIGH 158.06
0.618 157.41
0.500 157.22
0.382 157.02
LOW 156.37
0.618 155.33
1.000 154.68
1.618 153.64
2.618 151.95
4.250 149.19
Fisher Pivots for day following 30-Mar-2022
Pivot 1 day 3 day
R1 157.22 157.36
PP 157.20 157.29
S1 157.18 157.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.