Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary
Previous Current
01-Apr-2022 04-Apr-2022 Change Change % Previous Week
Open 158.55 158.50 -0.05 0.0% 158.47
High 158.89 159.79 0.90 0.6% 159.05
Low 157.71 158.12 0.41 0.3% 156.05
Close 158.35 159.10 0.75 0.5% 158.35
Range 1.18 1.67 0.49 41.5% 3.00
ATR 1.52 1.53 0.01 0.7% 0.00
Volume 816,143 772,123 -44,020 -5.4% 4,304,917
Daily Pivots for day following 04-Apr-2022
Classic Woodie Camarilla DeMark
R4 164.01 163.23 160.02
R3 162.34 161.56 159.56
R2 160.67 160.67 159.41
R1 159.89 159.89 159.25 160.28
PP 159.00 159.00 159.00 159.20
S1 158.22 158.22 158.95 158.61
S2 157.33 157.33 158.79
S3 155.66 156.55 158.64
S4 153.99 154.88 158.18
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 166.82 165.58 160.00
R3 163.82 162.58 159.18
R2 160.82 160.82 158.90
R1 159.58 159.58 158.63 158.70
PP 157.82 157.82 157.82 157.38
S1 156.58 156.58 158.08 155.70
S2 154.82 154.82 157.80
S3 151.82 153.58 157.53
S4 148.82 150.58 156.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.79 156.05 3.74 2.4% 1.79 1.1% 82% True False 876,607
10 160.31 156.05 4.26 2.7% 1.53 1.0% 72% False False 792,390
20 167.17 156.05 11.12 7.0% 1.55 1.0% 27% False False 755,784
40 168.67 156.05 12.62 7.9% 1.50 0.9% 24% False False 479,259
60 168.67 156.05 12.62 7.9% 1.17 0.7% 24% False False 320,073
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 166.89
2.618 164.16
1.618 162.49
1.000 161.46
0.618 160.82
HIGH 159.79
0.618 159.15
0.500 158.96
0.382 158.76
LOW 158.12
0.618 157.09
1.000 156.45
1.618 155.42
2.618 153.75
4.250 151.02
Fisher Pivots for day following 04-Apr-2022
Pivot 1 day 3 day
R1 159.05 158.85
PP 159.00 158.60
S1 158.96 158.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.