Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary
Previous Current
04-Apr-2022 05-Apr-2022 Change Change % Previous Week
Open 158.50 159.31 0.81 0.5% 158.47
High 159.79 159.42 -0.37 -0.2% 159.05
Low 158.12 157.62 -0.50 -0.3% 156.05
Close 159.10 157.73 -1.37 -0.9% 158.35
Range 1.67 1.80 0.13 7.8% 3.00
ATR 1.53 1.55 0.02 1.2% 0.00
Volume 772,123 832,869 60,746 7.9% 4,304,917
Daily Pivots for day following 05-Apr-2022
Classic Woodie Camarilla DeMark
R4 163.66 162.49 158.72
R3 161.86 160.69 158.23
R2 160.06 160.06 158.06
R1 158.89 158.89 157.90 158.58
PP 158.26 158.26 158.26 158.10
S1 157.09 157.09 157.57 156.78
S2 156.46 156.46 157.40
S3 154.66 155.29 157.24
S4 152.86 153.49 156.74
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 166.82 165.58 160.00
R3 163.82 162.58 159.18
R2 160.82 160.82 158.90
R1 159.58 159.58 158.63 158.70
PP 157.82 157.82 157.82 157.38
S1 156.58 156.58 158.08 155.70
S2 154.82 154.82 157.80
S3 151.82 153.58 157.53
S4 148.82 150.58 156.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.79 156.37 3.42 2.2% 1.70 1.1% 40% False False 859,922
10 160.31 156.05 4.26 2.7% 1.61 1.0% 39% False False 796,251
20 165.29 156.05 9.24 5.9% 1.51 1.0% 18% False False 743,213
40 168.67 156.05 12.62 8.0% 1.52 1.0% 13% False False 499,802
60 168.67 156.05 12.62 8.0% 1.20 0.8% 13% False False 333,953
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 167.07
2.618 164.13
1.618 162.33
1.000 161.22
0.618 160.53
HIGH 159.42
0.618 158.73
0.500 158.52
0.382 158.31
LOW 157.62
0.618 156.51
1.000 155.82
1.618 154.71
2.618 152.91
4.250 149.97
Fisher Pivots for day following 05-Apr-2022
Pivot 1 day 3 day
R1 158.52 158.71
PP 158.26 158.38
S1 157.99 158.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.