Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary
Previous Current
07-Apr-2022 08-Apr-2022 Change Change % Previous Week
Open 157.59 157.01 -0.58 -0.4% 158.50
High 157.87 157.29 -0.58 -0.4% 159.79
Low 156.40 156.26 -0.14 -0.1% 156.26
Close 156.83 156.57 -0.26 -0.2% 156.57
Range 1.47 1.03 -0.44 -29.9% 3.53
ATR 1.51 1.47 -0.03 -2.3% 0.00
Volume 911,683 648,081 -263,602 -28.9% 3,983,187
Daily Pivots for day following 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 159.80 159.21 157.14
R3 158.77 158.18 156.85
R2 157.74 157.74 156.76
R1 157.15 157.15 156.66 156.93
PP 156.71 156.71 156.71 156.60
S1 156.12 156.12 156.48 155.90
S2 155.68 155.68 156.38
S3 154.65 155.09 156.29
S4 153.62 154.06 156.00
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 168.13 165.88 158.51
R3 164.60 162.35 157.54
R2 161.07 161.07 157.22
R1 158.82 158.82 156.89 158.18
PP 157.54 157.54 157.54 157.22
S1 155.29 155.29 156.25 154.65
S2 154.01 154.01 155.92
S3 150.48 151.76 155.60
S4 146.95 148.23 154.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.79 156.26 3.53 2.3% 1.38 0.9% 9% False True 796,637
10 159.79 156.05 3.74 2.4% 1.52 1.0% 14% False False 828,810
20 162.73 156.05 6.68 4.3% 1.40 0.9% 8% False False 739,094
40 168.67 156.05 12.62 8.1% 1.52 1.0% 4% False False 558,526
60 168.67 156.05 12.62 8.1% 1.23 0.8% 4% False False 373,586
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 161.67
2.618 159.99
1.618 158.96
1.000 158.32
0.618 157.93
HIGH 157.29
0.618 156.90
0.500 156.78
0.382 156.65
LOW 156.26
0.618 155.62
1.000 155.23
1.618 154.59
2.618 153.56
4.250 151.88
Fisher Pivots for day following 08-Apr-2022
Pivot 1 day 3 day
R1 156.78 157.07
PP 156.71 156.90
S1 156.64 156.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.