Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary
Previous Current
11-Apr-2022 12-Apr-2022 Change Change % Previous Week
Open 156.13 154.75 -1.38 -0.9% 158.50
High 156.19 155.76 -0.43 -0.3% 159.79
Low 154.93 154.27 -0.66 -0.4% 156.26
Close 155.03 155.36 0.33 0.2% 156.57
Range 1.26 1.49 0.23 18.3% 3.53
ATR 1.48 1.48 0.00 0.0% 0.00
Volume 738,447 820,616 82,169 11.1% 3,983,187
Daily Pivots for day following 12-Apr-2022
Classic Woodie Camarilla DeMark
R4 159.60 158.97 156.18
R3 158.11 157.48 155.77
R2 156.62 156.62 155.63
R1 155.99 155.99 155.50 156.31
PP 155.13 155.13 155.13 155.29
S1 154.50 154.50 155.22 154.82
S2 153.64 153.64 155.09
S3 152.15 153.01 154.95
S4 150.66 151.52 154.54
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 168.13 165.88 158.51
R3 164.60 162.35 157.54
R2 161.07 161.07 157.22
R1 158.82 158.82 156.89 158.18
PP 157.54 157.54 157.54 157.22
S1 155.29 155.29 156.25 154.65
S2 154.01 154.01 155.92
S3 150.48 151.76 155.60
S4 146.95 148.23 154.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.87 154.27 3.60 2.3% 1.24 0.8% 30% False True 787,451
10 159.79 154.27 5.52 3.6% 1.47 0.9% 20% False True 823,687
20 161.81 154.27 7.54 4.9% 1.40 0.9% 14% False True 755,817
40 168.67 154.27 14.40 9.3% 1.53 1.0% 8% False True 597,212
60 168.67 154.27 14.40 9.3% 1.26 0.8% 8% False True 399,560
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 162.09
2.618 159.66
1.618 158.17
1.000 157.25
0.618 156.68
HIGH 155.76
0.618 155.19
0.500 155.02
0.382 154.84
LOW 154.27
0.618 153.35
1.000 152.78
1.618 151.86
2.618 150.37
4.250 147.94
Fisher Pivots for day following 12-Apr-2022
Pivot 1 day 3 day
R1 155.25 155.78
PP 155.13 155.64
S1 155.02 155.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.