Euro Bund Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary Previous Current 13-Apr-2022 14-Apr-2022 Change Change % Previous Week Open 155.10 155.48 0.38 0.2% 158.50 High 155.91 156.17 0.26 0.2% 159.79 Low 154.51 154.63 0.12 0.1% 156.26 Close 155.86 154.95 -0.91 -0.6% 156.57 Range 1.40 1.54 0.14 10.0% 3.53 ATR 1.48 1.48 0.00 0.3% 0.00 Volume 759,540 814,988 55,448 7.3% 3,983,187
Daily Pivots for day following 14-Apr-2022 Classic Woodie Camarilla DeMark R4 159.87 158.95 155.80 R3 158.33 157.41 155.37 R2 156.79 156.79 155.23 R1 155.87 155.87 155.09 155.56 PP 155.25 155.25 155.25 155.10 S1 154.33 154.33 154.81 154.02 S2 153.71 153.71 154.67 S3 152.17 152.79 154.53 S4 150.63 151.25 154.10	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 168.13 165.88 158.51 R3 164.60 162.35 157.54 R2 161.07 161.07 157.22 R1 158.82 158.82 156.89 158.18 PP 157.54 157.54 157.54 157.22 S1 155.29 155.29 156.25 154.65 S2 154.01 154.01 155.92 S3 150.48 151.76 155.60 S4 146.95 148.23 154.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 157.29 154.27 3.02 1.9% 1.34 0.9% 23% False False 756,334 10 159.79 154.27 5.52 3.6% 1.38 0.9% 12% False False 793,292 20 161.77 154.27 7.50 4.8% 1.44 0.9% 9% False False 764,233 40 168.67 154.27 14.40 9.3% 1.56 1.0% 5% False False 636,385 60 168.67 154.27 14.40 9.3% 1.30 0.8% 5% False False 425,790
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 162.72 2.618 160.20 1.618 158.66 1.000 157.71 0.618 157.12 HIGH 156.17 0.618 155.58 0.500 155.40 0.382 155.22 LOW 154.63 0.618 153.68 1.000 153.09 1.618 152.14 2.618 150.60 4.250 148.09
Fisher Pivots for day following 14-Apr-2022 Pivot 1 day 3 day R1 155.40 155.22 PP 155.25 155.13 S1 155.10 155.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.